bivio Club Index
Valuation (NAV) for 06/09/2026
Valuation (NAV) for 06/09/2026
*(using prices from market close for 06/08/2026)
Shares
Held
Cost Basis
per Share
Total
Cost Basis
Price per
Share
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
AbbVie Inc (ABBV) 3.3166 142.9859 474.23 223.0700 739.84 265.61  1.1%
Advanced Micro Devices (AMD) 1.8950 147.8033 280.09 490.3300 929.18 649.09  1.4%
Alphabet Inc (GOOG) 10.3637 104.4891 1,082.89 361.1700 3,743.05 2,660.16  5.8%
Alphabet Inc A (GOOGL) 11.0154 103.5381 1,140.51 363.3100 4,001.99 2,861.48  6.2%
Amazon.com Inc (AMZN) 26.4083 104.6128 2,762.65 245.2200 6,475.85 3,713.20  9.9%
Apple Inc (AAPL) 37.0320 57.6982 2,136.68 301.5400 11,166.63 9,029.95  17.1%
Berkshire Hathaway Inc Cl B (BRKB) 3.1032 303.8596 942.93 487.0000 1,511.25 568.32  2.3%
Boeing Company (BA) 0.7984 188.9047 150.82 215.9200 172.39 21.57  0.3%
Broadcom Inc. (AVGO) 2.0450 257.5155 526.61 396.6000 811.03 284.42  1.2%
Caterpillar Inc (CAT) 0.9931 295.8454 293.81 915.6400 909.34 615.53  1.4%
Charles Schwab Corp (SCHW) 3.5750 95.2273 340.44 88.0800 314.89 (25.55)  0.5%
Chevron (CVX) 1.4326 168.6333 241.59 189.2400 271.11 29.52  0.4%
Coca-Cola Company (KO) 2.5566 65.4931 167.44 79.5400 203.35 35.91  0.3%
Costco Wholesale (COST) 3.0271 458.5750 1,388.13 974.7500 2,950.62 1,562.49  4.5%
Crowdstrike Holdings Inc (CRWD) 0.7573 334.4439 253.26 658.7900 498.87 245.61  0.8%
Eli Lilly & Company (LLY) 0.7880 870.9038 686.24 1,149.1500 905.49 219.25  1.4%
Exxon Mobil Corp (XOM) 1.9316 95.1928 183.87 151.7500 293.11 109.24  0.5%
GE Aerospace (GE) 0.7315 179.7796 131.51 322.0400 235.57 104.06  0.4%
GE Vernova Inc (GEV) 0.3832 467.4258 179.14 933.8500 357.90 178.76  0.6%
Home Depot Inc (HD) 2.4010 293.8791 705.61 309.7100 743.62 38.01  1.1%
J.P. Morgan Chase & Company (JPM) 1.6069 205.6984 330.54 311.1100 499.93 169.39  0.8%
Johnson & Johnson (JNJ) 2.4329 158.1615 384.79 232.1600 564.82 180.03  0.9%
Lowe's Companies Inc (LOW) 1.4839 270.4203 401.29 207.9700 308.62 (92.67)  0.5%
Mastercard Incorp Common Stock (MA) 0.7175 524.8149 376.54 485.6700 348.45 (28.09)  0.5%
Mcdonalds Corp (MCD) 0.9854 288.3582 284.16 277.7800 273.74 (10.42)  0.4%
Meta Platforms Inc (META) 2.0179 361.6891 729.86 585.3900 1,181.27 451.41  1.8%
Micron Technology (MU) 0.8542 436.9478 373.25 949.2800 810.90 437.65  1.2%
Microsoft Corp (MSFT) 9.7582 253.8353 2,476.97 411.7400 4,017.83 1,540.86  6.2%
Netflix Inc (NFLX) 9.8056 68.3127 669.85 82.6400 810.34 140.49  1.2%
Nextera Energy (NEE) 2.6795 70.3631 188.54 84.0100 225.11 36.57  0.3%
Nvidia Corp (NVDA) 41.0217 55.3218 2,269.39 208.6400 8,558.76 6,289.37  13.1%
Oracle Corp (ORCL) 1.0737 248.1512 266.43 211.8200 227.42 (39.01)  0.3%
Palantir Technologies Inc (PLTR) 3.1533 97.8574 308.57 136.4700 430.33 121.76  0.7%
Palo Alto Networks Inc (PANW) 1.6946 172.9588 293.10 266.3300 451.33 158.23  0.7%
Pepsico Inc (PEP) 2.5451 153.1106 389.68 140.6800 358.04 (31.64)  0.6%
Procter & Gamble Company (PG) 1.5846 149.4673 236.84 145.1000 229.92 (6.92)  0.3%
RTX Corp (RTX) 1.9222 110.0275 211.49 178.6600 343.41 131.92  0.5%
Salesforce Inc (CRM) 0.9222 237.8458 219.35 182.5500 168.35 (51.00)  0.3%
Starbucks Corp (SBUX) 3.0470 94.4318 287.73 94.8200 288.91 1.18  0.4%
Stryker Corp (SYK) 1.8879 267.0619 504.18 301.5300 569.25 65.07  0.9%
TJX Companies Inc (TJX) 1.7777 145.2849 258.28 159.7500 284.00 25.72  0.4%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 2.4441 188.6823 461.15 426.8000 1,043.12 581.97  1.6%
Tesla Inc (TSLA) 2.9351 250.4005 734.96 408.9500 1,200.32 465.36  1.8%
Uber Technologies Inc (UBER) 1.6921 95.1977 161.08 70.0600 118.55 (42.53)  0.2%
UnitedHealth Group Inc (UNH) 0.8400 429.5205 360.78 406.5700 341.50 (19.28)  0.5%
VISA Inc (V) 7.5785 195.2494 1,479.70 319.6700 2,422.62 942.92  3.7%
Vertiv Holdings Co (VRT) 1.2040 323.3860 389.36 300.5700 361.89 (27.47)  0.6%
Walmart Inc (WMT) 7.5098 67.6825 508.28 119.8300 899.90 391.62  1.4%
Walt Disney Company (DIS) 2.6278 133.3238 350.35 98.8700 259.81 (90.54)  0.4%
Waste Management (WM) 1.2832 181.3798 232.75 216.1400 277.36 44.61  0.4%

Cash Account Total
Cost Basis
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
Broker     (0.07)   (0.07) 0.00  0.0%
Total Securities and Cash Accounts 30,207.62   65,110.81 34,903.19  100.0%
 
Total Number of Valuation Units to Date     1,000.000000
Value of One Unit   $ 65.110811
 
Valuation (NAV) for 06/09/2026
*(using prices from market close for 06/08/2026)
* Chart not shown due to negative values
Valuation (NAV) for 06/09/2026
*(using prices from market close for 06/08/2026)
* Chart not shown due to negative values
Valuation (NAV) for 06/09/2026
*(using prices from market close for 06/08/2026)