9.094 9.5 9.875 9.562 11.688 16.562 34.25 38.82 37.24 32.74 7.031 7.531 7.281 7.438 8.39 10.562 11.531 21.875 21.7 23.28 356.377 411.998 456.679 486.238 554.462 605.836 740.596 903.854 1120.759 1289.5 35.122 34 34 33.835 32.878 34.882 29.725 9.284 31.453 24.167 53.2384 62.8652 70.8288 74.1616 85.4787 104.2354 125.3931 128.1626 203.6982 218.9996 34.54 41.491 46.747 49.069 57.375 67.876 88.12 116.264 139.629 166.074 1.636 1.915 2.064 2.47 2.847 3.291 3.954 4.366 5.965 6.879 0.542 0.635 0.657 0.72 0.765 0.88 1.05 1.29 1.52 1.78 0.22 0.25 0.29 0.31 0.35 0.4 0.46 0.52 0.6 0.72 31.95 16.4 1 2003 9 34.25 26.74 91.9 182.1 378.9 299 0.49 0.39 2008 3.279 0 0 0 4 0 0 0 0 0 0 0 0 0 0 1.78 25.64103 26.72241 0 0 13.88788 19.2 0 0 0 0 0 0 15.1974 26.83986 0 0 0 0 59 62 65 66 72 74 79 85 89 90 0 21.7 256.5 298 280 299 345 365.5 341.5 378.9 0.25 0.42 0.34 0.39 0.52 0.53 0.41 0.49 0 0 0 0.12 12 ARTHUR J GALLAGHER & CO AJG NYSE NAIC DataFile 09-03-2004 Lynn ITK5.0.0 Insurance Brokers 1 0 0 24.167 06-30-2004 12/31/2003 2 EVEN DOWN 6 2004 S&P A+ 33.3 54.8 41.5 48.3 64.4 64.8 48.6 57.6 09-03-2004 2.084 Sector 175.394 180.464 181.114 184.21 209.119 220.83 208.115 212.024 229.622 254.093 239 266.8 0.295 0.23 0.225 0.19 0.36 0.27 0.25 0.25 0.43 0.37 0.37 0.37 36.686 29.339 30.532 25.823 45.642 31.742 27.205 26.999 36.569 37.389 48.8 48.6 35.3900670555525 36.3318449844916 35.4510022271715 35.5520272625179 29.2780772095877 22.9739776951673 17.2111744164676 16.8898848105485 -5.91402554075857 10.2869828024285 31.3110655737705 29.6800411522634 30.8930930930931 29.3919708029197 24.3710843373494 24.3420289855072 24.3290372670807 23.4689814814815 20.7380658436214 19.7800347222222 12.938 13.625 16.188 13.438 12.781 16.25 18.625 19.344 21 24.531 24.5 29.562 31.562 29.5 31.812 25.87 25.53 27.7 25.22 27.5 26 27.5 26.51 33.85 36.54 36.5 34.49 33 34.86 32.77 36.1 35.25 34.65 29.41 28.96 24.65 26.82 28.17 29.38 25.25 24.47 24.55 24.99 27.25 27.2 26.53 27 28.28 29.19 31.3 32.49 31.28 33.65 32.57 32.23 31.85 30.45 30.97 31.86 31.95