6.688 7.188 7 9.812 9.938 14.562 21.062 31.375 46.15 43.89 5.5 5.25 5.688 6.25 7.688 7.781 12.812 16.875 26.65 27.16 140.81 148.147 158.243 173.709 181.048 227.226 262.119 330.267 452.726 563.647 39.362 39.639 40.11 41.451 40.874 39.116 41.537 41.228 39.824 39.94 18.7869 19.5971 19.0449 21.845 25.3645 34.9698 39.738 56.7294 103.2571 134.1908 11.392 11.829 11.406 12.79 14.997 21.291 23.232 33.341 62.136 80.595 2.263 2.067 2.075 2.003 1.886 2.725 3.321 5.044 9.278 12.252 0.385 0.41 0.42 0.485 0.59 0.76 0.78 1.07 1.89 2.22 0.25 0.285 0.302 0.31 0.318 0.328 0.338 0.347 0.357 0.367 34.9 14.8 0.42 2003 9 38.92 27.16 35.911 193.668 147.755 139.534 0.57 0.52 2008 3.847 0 0 0 4.205128 0 0 0 0 0 0 0 0 0 0 2.22 9.615385 5.891754 0 0 22.00698 18.9 0 0 0 0 0 0 16.67243 22.21608 0 0 0 0 29 27 27 26 24 26 27 28 33 35 0 26.65 128.49 128.665 141.991 139.534 139.374 142.748 158.227 147.755 0.53 0.48 0.6 0.52 0.56 0.54 0.69 0.57 0 0 0 0.12 12 HILB ROGAL & HOBBS CO HRH NYSE NAIC DataFile 09-03-2004 Lynn ITK5.0.0 Insurance Brokers 1 0 0 39.94 06-30-2004 12/31/2003 2 UP DOWN 6 2004 S&P A 29.069 27.454 35.788 32.172 34.237 31.993 41.323 34.888 09-03-2004 2.445 Sector 63.206 58.881 67.013 62.215 65.775 67.116 77.912 77.789 87.61 86.956 99.854 95.717 0.21 0.115 0.235 0.175 0.215 0.15 0.265 0.265 0.315 0.23 0.48 0.4 9.605 5.515 11.82 8.668 10.793 8.456 13.651 13.661 16.978 12.44 25.64 21.094 35.0775637688704 38.0725294650952 41.1818950930626 40.2838024919243 40.5299731307329 46.5704824976348 41.3698630136986 40.6141570895249 41.0148427376605 40.7733118971061 39.7141185647426 38.690148857495 39.5228594034883 40.9069716616886 40.4951380350956 40.9160139251523 40.2508981511231 38.1599099803082 39.3270091716478 40.2290185737216 12.531 13.562 14.125 14.031 14.219 13.656 14.156 15.656 17.344 19.562 20 20.844 19.812 19.906 19.938 17.56 19.125 17.5 19.7 21.075 21.875 22.875 21.35 22.805 28.965 29.715 28.025 36.75 35.55 31.2 36.78 41.21 45.25 43.05 43.95 41.25 41 37.9 40.9 37.62 29.73 31.24 35.55 34.98 34.04 33.67 30 31.04 30.02 29.1 32.07 31.97 36.8 38.1 35.85 35.57 35.68 33.59 34.04 34.9