21.75 25.833 34.875 44.917 53.958 47.917 50.792 57.49 60.11 60.72 15.75 18.458 23.333 30.292 30.708 30.083 24.208 36 34.93 34.14 439.536 462.222 545.537 653.982 911.882 964.421 1057.454 1144.681 1232.782 1769.549 21.01 21.335 21.064 21.977 24.726 22.553 26.101 26.206 25.895 29.191 329.4202 345.0315 408.1319 479.5714 640.0404 645.6054 714.8568 790.9817 792.5848 1148.6365 260.209 271.419 322.163 374.176 481.784 500.002 528.272 583.697 587.345 813.338 13.654 17.731 19.092 22.716 25.396 23.526 28.566 32.221 37.944 43.503 2.06 2.137 2.47 2.813 3.207 3.32 3.553 3.91 3.98 5.61 0.38 0.437 0.483 0.513 0.527 0.537 0.547 0.6 0.68 0.8 57.76 10.6 0.96 2003 9 67.34 52.55 143.782 17457.29 490.227 432.379 1.47 1.5 2008 8.547 0 0 0 2.346041 0 0 0 0 0 0 0 0 0 0 5.61 -2 13.379 0 0 10.4512 10.9 0 0 0 0 0 0 16.08131 12.41393 0 0 0 0 125 126 130 134 149 149 148 148 145 144 0 34.14 320.18 330.842 413.225 432.379 369.706 381.346 501.318 490.227 1.1 0.84 1.54 1.5 1.31 1.25 1.42 1.47 0 0 0 0.13 12 MBIA INC MBI NYSE NAIC DataFile 09-03-2004 Lynn ITK5.0.0 Property & Casualty Insuranc 1 0 0 29.191 06-30-2004 12/31/2003 2 DOWN EVEN 6 2004 S&P A 220.159 161.815 312.318 303.79 270.378 260.363 289.523 297.789 09-03-2004 5.242 Sector 243.508 246.857 254.434 262.524 266.221 274.275 266.448 288.825 290.804 298.604 289.249 292.511 0.847 0.847 0.887 0.873 0.88 0.92 0.867 0.96 1.03 1.05 1.08 0.96 160.178 162.393 179.077 174.111 177.493 184.176 174.586 194.499 211.487 210.412 217.222 193.385 20.3290089775125 21.7370206843891 25.9710068853063 25.5639793005611 26.4719735426186 25.7769741985927 26.024022544763 26.3100067352531 27.1730177268579 25.495979316769 25.8070084982184 26.1519766269359 26.3890188454708 24.6799740444335 28.3260010630191 28.5880048717864 29.6889909682001 30.070017629233 28.0750061307737 27.7860162732673 38.042 33.333 35.208 33.375 25.583 34.708 32.958 38.542 32.125 37.125 43.833 47.417 48.458 45.917 49.417 47.787 50.653 53.787 47.85 52.75 55.68 56.16 54.01 50 46.06 50.93 53.63 53.88 58.45 54.69 53.93 56.11 56.53 49.59 45.96 39.95 43.65 45.48 43.86 40.98 38.13 38.64 44.7 50.05 48.75 50.62 56.46 54.97 59.61 58.12 59.23 63 65.79 62.7 58.89 55.39 57.12 53.98 57.27 57.76