24.75 22.625 26.062 42.812 49.812 38 41.188 43.25 42.17 45.75 16.188 17.125 20.125 25 31.812 24.562 18.75 32.562 30.02 33 1922.557 2090.5591 2205.8101 2282.45 2157.876 2226.895 2515.894 2707.042 2737.9661 2930.6379 31.612 36.681 36.187 34.575 37.593 34.341 34.508 34.423 33.894 34.312 392.0893 226.2117 487.9445 516.2293 430.3508 414.2494 552.6706 596.8983 580.4723 655.1516 268.142 143.235 311.372 337.743 268.569 271.992 361.955 391.428 383.727 430.356 8.685 11.085 11.689 13.801 16.511 15.101 17.425 20.32 24.11 28.746 1.86 1.9 2.235 2.39 1.9 2.03 2.82 3.11 3.18 3.73 0.7 0.425 0.725 0.59 0.43 0.36 0.36 0.36 0.36 0.38 51.85 12.9 0.44 2003 9 55.2 40.47 110.121 693.262 763.959 734.41 1.04 0.95 2008 6.227 0 0 0 1.914894 0 0 0 0 0 0 0 0 0 0 3.73 9.473684 4.023502 0 0 7.597242 12.1 0 0 0 0 0 0 4.352668 14.21937 0 0 0 0 143 143 139 140 137 132 126 123 118 113 0 30.02 721.513 704.906 718.516 734.41 730.389 747.503 772.542 763.959 0.98 0.89 0.85 0.95 0.94 0.98 1.05 1.04 0 0 0 0.1 12 TORCHMARK CORP TMK NYSE NAIC DataFile 09-03-2004 Lynn ITK5.0.0 Life & Health Insurance 1 0 0 34.312 06-30-2004 12/31/2003 2 UP DOWN 6 2004 S&P A 178.843 160.374 152.667 166.539 164.226 169.68 182.236 173.234 09-03-2004 4.253 Sector 565.779 586.378 619.017 615.133 640.554 641.19 674.766 689.03 686.69 656.556 689.671 644.959 0.55 0.62 0.68 0.65 0.77 0.72 0.79 0.8 0.83 0.69 0.8 0.52 111.331 125.22 135.521 127.231 149.156 140.766 152.897 154.264 159.899 129.837 148.321 94.937 34.1600273059615 34.4860245967098 34.3570369167878 34.4739882575787 34.1669795382016 35.0529957518151 34.4979953825124 34.5899885909869 34.5840186617802 33.8619961952294 33.7019707256558 33.3440070783783 34.5150215552188 34.1170015089728 34.4219772445912 33.9650172031776 34.6029861288712 34.2359735973597 34.2859808160846 32.3920246602861 31.188 31.75 29.062 25.188 19.812 23.125 25.062 27.188 24.688 24.875 28.062 27.812 33.312 38 38.438 34.69 34.78 38.83 37.89 37.92 40.21 41.51 42.24 39 37.03 39.45 39.33 37.99 40.19 40.29 40.89 40.36 38.2 36.24 37.35 34.26 35.8 37.14 36.53 35.9 36.31 35.8 38.75 38.62 37.25 40.64 40.36 40.64 43.88 44.1 45.54 47.44 52.12 53.79 52.04 54.19 53.8 52.28 51.48 51.85