15 17.25 13.312 13.6 13 12.09 12.62 16.12 27.64 42.72 10.25 10.188 8.125 8.938 10.7 9.31 9.76 11.81 14.8 21.58 1659.922 1820.9041 1932.087 1969.9771 1977.389 2006.1021 2151.3359 2287.3799 2624.947 2863.897 36.727 38.04 38.348 36.299 36.368 36.561 37.523 37.846 37.427 38.357 21.1006 30.1501 34.1903 28.2005 23.9942 26.7942 46.0393 42.8693 68.0805 89.8496 13.351 18.681 21.079 17.964 15.268 16.998 28.764 26.645 42.6 55.386 9.758 9.971 10.282 10.446 10.469 10.577 10.854 11.325 12.437 14.203 0.6 0.83 0.93 0.79 0.66 0.74 1.22 1.1 1.74 2.26 0.825 0.66 0.66 0.66 0.66 0.66 0.66 0.495 0.66 0.66 23.16 10 0.66 2007 9 42.28 20.42 24.512 605.084 777.121 685.699 0.52 0.46 2012 0 14.8 13.6 8.7 7.096774 0 0 0 0 0 768 0 768 256 256 2.26 13.04348 0.1 13.33267 0.1 2.84974106465632 6.6 12.45947 9.5 3.150718 0 0 0 0 0 5.344888 11.57042 14.8 51.1 3.64 3.64 49.5 22 22 23 23 23 23 24 24 24 25 20.1628071867658 0.1 14.8 606.649 659.212 722.978 685.699 681.164 738.695 746.034 777.121 0.38 0.57 0.47 0.46 0.42 0.81 0.57 0.52 0 0 0 0 9 INGLES MKT March 08 IMKTA NASDAQ NAIC DataFile 02-29-2008 Dene Alden ITK5.1.6 Food Retail 1 0 0 38.357 12-31-2007 9/30/2007 0 UP UP 12 2008 S&P B+ 15.661 21.722 17.928 18.025 16.661 31.289 23.874 20.713 03-13-2008 Sector 489.383 503.631 502.963 534.306 520.793 537.447 544.88 559.275 557.267 566.656 590.743 623.394 0.11 0.15 0.37 0.1 0.31 0.35 0.45 0.21 0.23 0.27 0.39 0.32 4.035 5.261 13.572 3.763 11.362 13.526 17.388 8.114 8.854 10.643 15.259 12.77 37.2069392812887 34.7253373883292 37.4012673150604 38.6367260164762 36.0737546206654 38.3661097146237 37.8991258339084 37.3354695587873 37.08945109555 38.5088790754487 37.7337964479979 38.6538762725137 40.5868079943809 35.7098793849553 35.7742079428826 37.4629680998613 38.2089910569594 36.5419156892199 41.4819468878278 38.4628011393811 9.701 10.1 10.02 9.67 9.8 10.14 10.1 10.27 10.46 11.15 10.88 11.19 10.66 11.17 11.44 11.39 12.06 12.2 12.79 12.39 13.13 13.01 13.32 12.93 12.64 13.77 15.8 14.95 15.8 16.12 16.84 15.65 16.09 16.51 17.82 18.35 17.27 17 20.05 25.6 26.38 28.44 29.77 29.79 36.62 38.18 40.84 35.96 35.69 34.45 29.29 30.11 28.66 27.75 23.79 25.39 23.29 24.01 24.01 23.16