12.094 13.656 13.625 19.22 18.625 22.45 23.535 32.53 38.3 38.84 6.156 8.938 4.125 7.75 12.05 11.455 18.03 21.975 27.49 30.43 616.302 754.122 890.421 1092.1121 1312.49 1511.816 1721.241 2045.318 2283.2219 2522.3191 38.58 37.366 37.796 37.682 37.282 37.307 37.386 37.226 36.785 36.956 49.943 73.0242 83.1586 106.7268 130.9815 160.0418 187.7376 251.0673 282.2653 307.49 30.675 45.738 51.728 66.51 82.149 100.335 117.55 157.605 178.434 193.854 2.557 3.967 4.498 5.263 6.094 7.174 8.558 10.195 11.973 13.85 0.355 0.46 0.5 0.63 0.765 0.92 1.055 1.39 1.55 1.67 0 0 0 0 0 0 0 0 0 0 27.13 16.1 0 2007 9 38.84 24.08 115.261 100.469 604.288 558.332 0.35 0.35 2012 2.938 21.9 18 14 0 0 0 0 0 0 0 0 0 0 0 1.55 0 0.1 8.230945 0.1 0 0 19.41963 19.9 4.066922 0 0 0 0 0 17.13901 12.75788 21.9 0 2.69 2.69 48.4 85 102 103 106 107 109 111 112 114 115 12.2739803951396 0.1 24.08 536.547 591.199 597.144 558.332 613.145 643.108 661.778 604.288 0.35 0.43 0.42 0.35 0.42 0.45 0.46 0.35 0 0 0 0.15 12 ORLY March 08 ORLY NASDAQ NAIC DataFile 02-29-2008 Dene Alden ITK5.1.6 Automotive Retail 1 0 0 36.785 12-31-2007 12/31/2007 0 UP DOWN 12 2007 S&P B+ 64.514 78.398 75.356 63.997 77.182 82.339 83.472 64.495 03-13-2008 1.714 Sector 339.475 393.112 412.182 367.047 403.294 435.167 455.162 427.618 466.239 521.209 542.906 514.964 0.185 0.25 0.27 0.215 0.245 0.3 0.31 0.195 0.295 0.38 0.37 0.35 31.578 43.074 47.183 38.207 43.581 53.804 55.339 35.013 52.913 68.322 67.024 62.81 37.0178605358161 37.059943353299 37.2089523769154 37.8009265317874 37.7329570225557 37.8629841647461 37.5080865212599 37.6660097678005 37.2740158373179 37.0740025174907 37.1610169491525 36.4519980894762 37.819078029575 36.8170106380265 35.8900419342853 36.8709470756442 37.1279572957425 36.5429504851893 35.9060523289247 36.860066671835 15.255 16.735 19.08 19.175 18.4 21.73 21.76 19.28 19.235 20.315 20.02 22.45 22.46 22.6 20.245 19.705 19.145 21.53 21.77 22.525 22.865 25.45 24.765 25.66 27.78 29.83 32.26 27.57 28.18 28.2 30.45 32.01 32.82 32.72 36.56 33.88 31.69 31.19 28.35 29.69 33.21 32.29 31.67 32.06 34.91 34.43 33.1 35.6 37.99 36.55 33.31 35.54 33.41 33.02 32.86 32.43 29.43 26.96 26.96 27.13