bivio Club Index
Investments for 11/22/2025
Investments for 11/22/2025
Name Shares
Held
Valuation
Date
Price per
Share
Market
Value
Percent of
Portfolio
AbbVie Inc (ABBV) 3.1798 11/21/2025 236.2800 751.32  1.3%
Abbott Laboratories (ABT) 1.7375 11/21/2025 128.1100 222.59  0.4%
Advanced Micro Devices (AMD) 3.0214 11/21/2025 203.7800 615.70  1.0%
Alphabet Inc (GOOG) 11.3638 11/21/2025 299.6500 3,405.15  5.8%
Alphabet Inc A (GOOGL) 11.3732 11/21/2025 299.6600 3,408.11  5.8%
Amazon.com Inc (AMZN) 25.5817 11/21/2025 220.6900 5,645.61  9.6%
Apple Inc (AAPL) 38.6785 11/21/2025 271.4900 10,500.83  17.8%
Berkshire Hathaway Inc Cl B (BRKB) 3.0381 11/21/2025 504.0400 1,531.32  2.6%
Boeing Company (BA) 0.8182 11/21/2025 179.7000 147.02  0.2%
Broadcom Inc. (AVGO) 1.7893 11/21/2025 340.2000 608.73  1.0%
Caterpillar Inc (CAT) 0.9812 11/21/2025 550.4300 540.11  0.9%
Chevron (CVX) 1.3728 11/21/2025 149.9800 205.89  0.3%
Coca-Cola Company (KO) 2.3295 11/21/2025 72.9500 169.94  0.3%
Costco Wholesale (COST) 3.0704 11/21/2025 899.0100 2,760.29  4.7%
Crowdstrike Holdings Inc (CRWD) 0.8724 11/21/2025 490.6700 428.06  0.7%
Eli Lilly & Company (LLY) 0.6429 11/21/2025 1,059.7000 681.29  1.2%
Exxon Mobil Corp (XOM) 1.8969 11/21/2025 117.0800 222.09  0.4%
Fastenal Co (FAST) 7.9103 11/21/2025 39.9100 315.70  0.5%
GE Aerospace (GE) 0.7134 11/21/2025 287.4400 205.06  0.3%
GE Vernova Inc (GEV) 0.3457 11/21/2025 555.8400 192.17  0.3%
Home Depot Inc (HD) 2.5483 11/21/2025 343.3200 874.89  1.5%
Intuitive Surgical Inc (ISRG) 0.7632 11/21/2025 561.6100 428.61  0.7%
J.P. Morgan Chase & Company (JPM) 1.5179 11/21/2025 298.0200 452.37  0.8%
Johnson & Johnson (JNJ) 2.3804 11/21/2025 203.9000 485.37  0.8%
Lowe's Companies Inc (LOW) 1.4217 11/21/2025 234.2900 333.10  0.6%
Mastercard Incorp Common Stock (MA) 0.7097 11/21/2025 540.4000 383.50  0.7%
Mcdonalds Corp (MCD) 1.1333 11/21/2025 309.3500 350.59  0.6%
Meta Platforms Inc (META) 1.7554 11/21/2025 594.2500 1,043.18  1.8%
Microsoft Corp (MSFT) 8.9371 11/21/2025 472.1200 4,219.39  7.2%
Netflix Inc (NFLX) 7.3279 11/21/2025 104.3100 764.37  1.3%
Nextera Energy (NEE) 2.3954 11/21/2025 83.4800 199.97  0.3%
Nvidia Corp (NVDA) 41.7451 11/21/2025 178.8800 7,467.36  12.7%
Palantir Technologies Inc (PLTR) 3.1980 11/21/2025 154.8500 495.21  0.8%
Palo Alto Networks Inc (PANW) 1.5462 11/21/2025 182.9000 282.80  0.5%
PayPal Holdings Inc (PYPL) 2.1786 11/21/2025 60.5700 131.96  0.2%
Pepsico Inc (PEP) 2.5817 11/21/2025 146.3300 377.77  0.6%
Procter & Gamble Company (PG) 1.4745 11/21/2025 150.9200 222.54  0.4%
RTX Corp (RTX) 1.7238 11/21/2025 169.6800 292.49  0.5%
Salesforce Inc (CRM) 0.7978 11/21/2025 227.1100 181.19  0.3%
Starbucks Corp (SBUX) 3.4605 11/21/2025 85.3500 295.35  0.5%
Stryker Corp (SYK) 1.7547 11/21/2025 368.2700 646.20  1.1%
TJX Companies Inc (TJX) 2.1159 11/21/2025 151.4300 320.40  0.5%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 2.3958 11/21/2025 275.0600 659.00  1.1%
Tesla Inc (TSLA) 2.8859 11/21/2025 391.0900 1,128.66  1.9%
Uber Technologies Inc (UBER) 1.8641 11/21/2025 83.8700 156.34  0.3%
UnitedHealth Group Inc (UNH) 0.8993 11/21/2025 319.9700 287.75  0.5%
VISA Inc (V) 7.6793 11/21/2025 327.9800 2,518.67  4.3%
Walmart Inc (WMT) 7.4499 11/21/2025 105.3200 784.62  1.3%
Walt Disney Company (DIS) 2.8090 11/21/2025 104.2800 292.92  0.5%
Waste Management (WM) 1.3745 11/21/2025 216.6200 297.75  0.5%