bivio Club Index
Valuation (NAV) for 01/16/2026
Valuation (NAV) for 01/16/2026
*(using prices from market close for 01/15/2026)
Shares
Held
Cost Basis
per Share
Total
Cost Basis
Price per
Share
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
AbbVie Inc (ABBV) 3.0771 131.3854 404.28 216.7500 666.95 262.67  1.1%
Abbott Laboratories (ABT) 1.7751 123.9080 219.95 123.5300 219.28 (0.67)  0.4%
Advanced Micro Devices (AMD) 1.9484 142.1501 276.96 227.9200 444.07 167.11  0.7%
Alphabet Inc (GOOG) 11.2530 95.8124 1,078.18 333.1600 3,749.06 2,670.88  6.2%
Alphabet Inc A (GOOGL) 11.0646 96.8547 1,071.66 332.7800 3,682.08 2,610.42  6.0%
Amazon.com Inc (AMZN) 25.6437 100.6999 2,582.32 238.1800 6,107.82 3,525.50  10.0%
Apple Inc (AAPL) 38.6350 55.6930 2,151.70 258.2100 9,975.94 7,824.24  16.4%
Berkshire Hathaway Inc Cl B (BRKB) 3.0581 291.6780 891.97 492.6200 1,506.46 614.49  2.5%
Boeing Company (BA) 0.7479 178.2419 133.30 247.7400 185.27 51.97  0.3%
Broadcom Inc. (AVGO) 1.7698 228.4278 404.28 343.0200 607.09 202.81  1.0%
Caterpillar Inc (CAT) 0.9480 263.0680 249.39 647.1800 613.53 364.14  1.0%
Charles Schwab Corp (SCHW) 3.2470 101.5701 329.80 102.7600 333.66 3.86  0.6%
Chevron (CVX) 1.3850 168.3716 233.19 166.1600 230.13 (3.06)  0.4%
Coca-Cola Company (KO) 2.3534 63.7244 149.97 70.4800 165.87 15.90  0.3%
Costco Wholesale (COST) 3.0154 434.3903 1,309.84 956.7500 2,884.94 1,575.10  4.7%
Crowdstrike Holdings Inc (CRWD) 0.9254 315.8296 292.27 455.0000 421.06 128.79  0.7%
Eli Lilly & Company (LLY) 0.6772 841.5309 569.91 1,032.9700 699.56 129.65  1.1%
Exxon Mobil Corp (XOM) 1.7205 87.3809 150.34 129.1300 222.17 71.83  0.4%
GE Aerospace (GE) 0.7131 167.0696 119.14 319.9400 228.15 109.01  0.4%
GE Vernova Inc (GEV) 0.3607 433.1867 156.25 642.2300 231.65 75.40  0.4%
Home Depot Inc (HD) 2.3627 284.4687 672.11 379.1600 895.84 223.73  1.5%
Intuitive Surgical Inc (ISRG) 0.7886 545.1431 429.92 541.3400 426.92 (3.00)  0.7%
J.P. Morgan Chase & Company (JPM) 1.5279 191.6757 292.86 309.2600 472.52 179.66  0.8%
Johnson & Johnson (JNJ) 2.3298 151.0272 351.87 219.5700 511.56 159.69  0.8%
Lowe's Companies Inc (LOW) 1.3324 210.1040 279.94 277.0100 369.08 89.14  0.6%
Mastercard Incorp Common Stock (MA) 0.6263 527.9107 330.65 542.6500 339.88 9.23  0.6%
Mcdonalds Corp (MCD) 1.0841 272.2285 295.13 308.6200 334.58 39.45  0.6%
Meta Platforms Inc (META) 1.9787 335.1155 663.10 620.8000 1,228.39 565.29  2.0%
Microsoft Corp (MSFT) 8.7699 232.9489 2,042.94 456.6600 4,004.87 1,961.93  6.6%
Netflix Inc (NFLX) 8.3300 64.6603 538.62 88.0500 733.46 194.84  1.2%
Nextera Energy (NEE) 2.3102 67.5402 156.03 82.1900 189.87 33.84  0.3%
Nvidia Corp (NVDA) 44.5446 49.4965 2,204.80 187.0500 8,332.07 6,127.27  13.7%
Palantir Technologies Inc (PLTR) 3.2121 93.7664 301.19 177.0700 568.77 267.58  0.9%
Palo Alto Networks Inc (PANW) 1.6014 173.8219 278.36 187.7300 300.63 22.27  0.5%
PayPal Holdings Inc (PYPL) 1.9016 91.9131 174.78 56.7400 107.90 (66.88)  0.2%
Pepsico Inc (PEP) 2.5342 151.0980 382.92 146.5700 371.45 (11.47)  0.6%
Procter & Gamble Company (PG) 1.3923 150.3724 209.37 144.6300 201.37 (8.00)  0.3%
RTX Corp (RTX) 1.6838 98.0934 165.17 199.8300 336.47 171.30  0.6%
Salesforce Inc (CRM) 0.8156 242.6216 197.88 233.5300 190.47 (7.41)  0.3%
Starbucks Corp (SBUX) 3.2574 91.8250 299.11 93.2800 303.85 4.74  0.5%
Stryker Corp (SYK) 1.7620 251.9132 443.86 362.4900 638.69 194.83  1.1%
TJX Companies Inc (TJX) 2.0679 144.2603 298.32 156.1600 322.93 24.61  0.5%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 2.3705 161.4746 382.78 341.6400 809.87 427.09  1.3%
Tesla Inc (TSLA) 2.7342 238.1632 651.18 438.5700 1,199.13 547.95  2.0%
Uber Technologies Inc (UBER) 1.7289 96.7357 167.25 84.3800 145.89 (21.36)  0.2%
UnitedHealth Group Inc (UNH) 0.9367 415.4625 389.17 338.9600 317.51 (71.66)  0.5%
VISA Inc (V) 7.6799 183.5381 1,409.56 327.7500 2,517.10 1,107.54  4.1%
Walmart Inc (WMT) 7.4594 63.4622 473.39 119.2000 889.16 415.77  1.5%
Walt Disney Company (DIS) 2.6703 136.9115 365.59 113.4100 302.84 (62.75)  0.5%
Waste Management (WM) 1.3620 176.8652 240.89 219.8600 299.45 58.56  0.5%

Cash Account Total
Cost Basis
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
Broker     0.20   0.20 0.00  0.0%
Total Securities and Cash Accounts 27,863.64   60,837.46 32,973.82  100.0%
 
Total Number of Valuation Units to Date     1,000.000000
Value of One Unit   $ 60.837460
 
Valuation (NAV) for 01/16/2026
*(using prices from market close for 01/15/2026)
* Chart not shown due to negative values
Valuation (NAV) for 01/16/2026
*(using prices from market close for 01/15/2026)
* Chart not shown due to negative values
Valuation (NAV) for 01/16/2026
*(using prices from market close for 01/15/2026)