bivio Club Index
Valuation (NAV) for 04/17/2026
Valuation (NAV) for 04/17/2026
Shares
Held
Cost Basis
per Share
Total
Cost Basis
Price per
Share
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
AbbVie Inc (ABBV) 3.0453 136.7552 416.46 208.3800 634.58 218.12  1.0%
Advanced Micro Devices (AMD) 2.0279 145.7084 295.48 278.3900 564.54 269.06  0.9%
Alphabet Inc (GOOG) 10.6866 102.5392 1,095.79 339.4000 3,627.02 2,531.23  5.8%
Alphabet Inc A (GOOGL) 10.9100 100.9035 1,100.86 341.6800 3,727.74 2,626.88  6.0%
Amazon.com Inc (AMZN) 26.1108 102.8275 2,684.91 250.5600 6,542.32 3,857.41  10.5%
Apple Inc (AAPL) 37.3655 57.3048 2,141.22 270.2300 10,097.27 7,956.05  16.2%
Berkshire Hathaway Inc Cl B (BRKB) 3.0385 300.3162 912.51 474.5800 1,442.01 529.50  2.3%
Boeing Company (BA) 0.6734 182.3358 122.78 223.3800 150.42 27.64  0.2%
Broadcom Inc. (AVGO) 1.8424 235.2573 433.44 406.5400 749.01 315.57  1.2%
Caterpillar Inc (CAT) 0.9706 282.6376 274.33 794.6500 771.29 496.96  1.2%
Charles Schwab Corp (SCHW) 3.6467 95.2324 347.28 92.2800 336.51 (10.77)  0.5%
Chevron (CVX) 1.3670 167.8082 229.39 183.9900 251.51 22.12  0.4%
Coca-Cola Company (KO) 2.3926 64.5938 154.55 75.7400 181.22 26.67  0.3%
Costco Wholesale (COST) 2.9390 443.9681 1,304.82 999.8900 2,938.67 1,633.85  4.7%
Crowdstrike Holdings Inc (CRWD) 0.9346 327.0375 305.66 423.9500 396.24 90.58  0.6%
Eli Lilly & Company (LLY) 0.7086 847.2368 600.33 927.0300 656.87 56.54  1.1%
Exxon Mobil Corp (XOM) 1.8465 92.6979 171.17 146.4400 270.41 99.24  0.4%
Ford Motor Company (F) 4.3015 11.6797 50.24 12.8700 55.36 5.12  0.1%
GE Aerospace (GE) 0.7098 175.3528 124.47 304.1300 215.88 91.41  0.3%
GE Vernova Inc (GEV) 0.3896 464.9593 181.15 1,002.7500 390.68 209.53  0.6%
Home Depot Inc (HD) 2.3419 293.4564 687.26 349.4000 818.28 131.02  1.3%
Intuitive Surgical Inc (ISRG) 0.8309 464.4543 385.91 469.2100 389.86 3.95  0.6%
J.P. Morgan Chase & Company (JPM) 1.4835 198.1375 293.94 310.2900 460.32 166.38  0.7%
Johnson & Johnson (JNJ) 2.3811 156.7402 373.22 234.1800 557.61 184.39  0.9%
Lowe's Companies Inc (LOW) 1.3371 277.3045 370.79 251.7200 336.58 (34.21)  0.5%
Mastercard Incorp Common Stock (MA) 0.6282 529.0227 332.34 521.3000 327.49 (4.85)  0.5%
Mcdonalds Corp (MCD) 1.1894 280.1415 333.20 311.3600 370.33 37.13  0.6%
Meta Platforms Inc (META) 1.9503 353.4055 689.24 688.5500 1,342.87 653.63  2.1%
Micron Technology (MU) 1.0447 437.1019 456.66 455.0700 475.43 18.77  0.8%
Microsoft Corp (MSFT) 9.1279 239.5653 2,186.74 422.7900 3,859.21 1,672.47  6.2%
Netflix Inc (NFLX) 8.4751 65.5593 555.62 97.3100 824.71 269.09  1.3%
Nextera Energy (NEE) 2.3904 68.7532 164.35 91.9800 219.87 55.52  0.3%
Nvidia Corp (NVDA) 44.7564 51.1895 2,291.06 201.6800 9,026.48 6,735.42  14.5%
Palantir Technologies Inc (PLTR) 3.1720 97.7248 309.98 146.3900 464.34 154.36  0.7%
Palo Alto Networks Inc (PANW) 1.7608 172.9571 304.55 167.8500 295.56 (8.99)  0.5%
Pepsico Inc (PEP) 2.4423 153.6000 375.13 157.6700 385.07 9.94  0.6%
Procter & Gamble Company (PG) 1.4953 150.0150 224.31 146.9300 219.70 (4.61)  0.3%
RTX Corp (RTX) 1.7230 102.5854 176.75 196.4200 338.42 161.67  0.5%
Salesforce Inc (CRM) 0.8629 239.7881 206.91 182.1400 157.17 (49.74)  0.2%
Starbucks Corp (SBUX) 3.2603 93.4870 304.80 100.0000 326.03 21.23  0.5%
Stryker Corp (SYK) 1.6875 263.2125 444.16 343.3200 579.34 135.18  0.9%
TJX Companies Inc (TJX) 2.0107 145.1709 291.90 160.6800 323.08 31.18  0.5%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 2.3159 175.0198 405.33 370.5000 858.04 452.71  1.4%
Tesla Inc (TSLA) 2.7564 239.6711 660.63 400.6200 1,104.27 443.64  1.8%
Uber Technologies Inc (UBER) 1.7885 95.2739 170.40 77.1200 137.93 (32.47)  0.2%
UnitedHealth Group Inc (UNH) 0.8501 428.0256 363.85 324.6300 275.96 (87.89)  0.4%
VISA Inc (V) 7.9458 189.2853 1,504.02 317.0200 2,518.97 1,014.95  4.0%
Walmart Inc (WMT) 7.1003 64.9771 461.36 127.5000 905.29 443.93  1.4%
Walt Disney Company (DIS) 2.5827 133.8579 345.71 106.2900 274.51 (71.20)  0.4%
Waste Management (WM) 1.2218 179.8122 219.69 223.9500 273.62 53.93  0.4%

Cash Account Total
Cost Basis
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
Broker     0.03   0.03 0.00  0.0%
Total Securities and Cash Accounts 28,836.68   62,445.92 33,609.24  100.0%
 
Total Number of Valuation Units to Date     1,000.000000
Value of One Unit   $ 62.445924
 
Valuation (NAV) for 04/17/2026
* Chart not shown due to negative values
Valuation (NAV) for 04/17/2026
* Chart not shown due to negative values
Valuation (NAV) for 04/17/2026