bivio Club Index
Valuation (NAV) for 08/28/2025
Valuation (NAV) for 08/28/2025
*(using prices from market close for 08/27/2025)
Shares
Held
Cost Basis
per Share
Total
Cost Basis
Price per
Share
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
AbbVie Inc (ABBV) 2.9814 124.3423 370.72 208.0600 620.32 249.60  1.1%
Adobe Systems Inc (ADBE) 0.6115 392.1004 239.78 356.3500 217.92 (21.86)  0.4%
Advanced Micro Devices (AMD) 3.0001 112.8010 338.41 167.1300 501.40 162.99  0.9%
Alphabet Inc (GOOG) 10.9212 88.6306 967.95 208.2100 2,273.90 1,305.95  4.0%
Alphabet Inc A (GOOGL) 11.7415 91.3455 1,072.53 207.4800 2,436.12 1,363.59  4.3%
Amazon.com Inc (AMZN) 25.4901 98.6870 2,515.54 229.1200 5,840.29 3,324.75  10.4%
Apple Inc (AAPL) 40.9514 52.1940 2,137.42 230.4900 9,438.90 7,301.48  16.8%
Berkshire Hathaway Inc Cl B (BRKB) 3.0684 277.0585 850.13 495.7200 1,521.07 670.94  2.7%
Boeing Company (BA) 0.7565 170.7907 129.21 235.6200 178.26 49.05  0.3%
Broadcom Inc. (AVGO) 1.7896 221.3026 396.04 300.2500 537.32 141.28  1.0%
Caterpillar Inc (CAT) 1.0219 255.5797 261.18 432.6700 442.15 180.97  0.8%
Chevron (CVX) 1.3037 169.5182 221.00 159.2400 207.60 (13.40)  0.4%
Chipotle Mexican Grill Inc (CMG) 2.9405 53.6236 157.68 42.6500 125.41 (32.27)  0.2%
Coca-Cola Company (KO) 2.1832 62.9404 137.41 68.8300 150.27 12.86  0.3%
Costco Wholesale (COST) 2.9528 396.6489 1,171.22 949.5200 2,803.73 1,632.51  5.0%
Crowdstrike Holdings Inc (CRWD) 0.9977 303.8795 303.18 422.6100 421.64 118.46  0.8%
Eli Lilly & Company (LLY) 0.6705 837.1963 561.32 734.1700 492.24 (69.08)  0.9%
Exxon Mobil Corp (XOM) 1.9370 82.2312 159.28 112.7500 218.39 59.11  0.4%
Fastenal Co (FAST) 8.3178 26.6838 221.95 50.2000 417.55 195.60  0.7%
Ford Motor Company (F) 5.0211 13.5786 68.18 11.9100 59.80 (8.38)  0.1%
GE Aerospace (GE) 0.6680 150.6460 100.63 273.3500 182.60 81.97  0.3%
GE Vernova Inc (GEV) 0.3158 362.8292 114.58 622.3900 196.55 81.97  0.3%
Home Depot Inc (HD) 2.4929 269.5913 672.07 408.2400 1,017.71 345.64  1.8%
J.P. Morgan Chase & Company (JPM) 1.5325 184.6816 283.02 299.2800 458.64 175.62  0.8%
Johnson & Johnson (JNJ) 2.3255 146.1113 339.78 176.7900 411.12 71.34  0.7%
Lowe's Companies Inc (LOW) 1.4140 195.7039 276.72 258.6700 365.75 89.03  0.7%
Mastercard Incorp Common Stock (MA) 0.8049 524.9785 422.53 590.6600 475.39 52.86  0.8%
Mcdonalds Corp (MCD) 1.2385 255.6950 316.69 311.4300 385.72 69.03  0.7%
Meta Platforms Inc (META) 1.8606 285.2074 530.66 747.3800 1,390.58 859.92  2.5%
Microsoft Corp (MSFT) 8.5554 215.9401 1,847.45 506.7400 4,335.36 2,487.91  7.7%
Netflix Inc (NFLX) 0.7381 558.0042 411.84 1,223.5000 903.02 491.18  1.6%
Nextera Energy (NEE) 2.3272 66.5044 154.77 73.8900 171.96 17.19  0.3%
Novo Nordisk A/S (NVO) 1.9680 118.0465 232.31 56.4400 111.07 (121.24)  0.2%
Nvidia Corp (NVDA) 43.6282 38.8726 1,695.94 181.6000 7,922.88 6,226.94  14.1%
Palantir Technologies Inc (PLTR) 2.9345 83.6401 245.44 156.7200 459.89 214.45  0.8%
Palo Alto Networks Inc (PANW) 1.6205 172.8813 280.15 187.6100 304.02 23.87  0.5%
PayPal Holdings Inc (PYPL) 2.2346 115.8974 258.98 69.6500 155.64 (103.34)  0.3%
Pepsico Inc (PEP) 2.2793 150.7810 343.68 147.6400 336.52 (7.16)  0.6%
Procter & Gamble Company (PG) 1.5254 145.6309 222.15 156.9600 239.43 17.28  0.4%
RTX Corp (RTX) 1.6828 94.2531 158.61 159.8400 268.98 110.37  0.5%
Salesforce Inc (CRM) 0.6967 242.2846 168.79 250.1600 174.28 5.49  0.3%
Starbucks Corp (SBUX) 3.4946 88.5003 309.27 87.6600 306.33 (2.94)  0.6%
Stryker Corp (SYK) 1.6370 239.7031 392.40 393.1500 643.60 251.20  1.1%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 2.2323 151.7650 338.78 239.2900 534.16 195.38  0.9%
Tesla Inc (TSLA) 2.8774 222.1390 639.19 349.6000 1,005.95 366.76  1.8%
UnitedHealth Group Inc (UNH) 0.9634 404.6806 389.86 303.8800 292.75 (97.11)  0.5%
VISA Inc (V) 7.7744 167.8480 1,304.91 350.3500 2,723.75 1,418.84  4.9%
Walmart Inc (WMT) 6.7592 58.7321 396.98 96.0800 649.42 252.44  1.2%
Walt Disney Company (DIS) 3.7128 137.0857 508.97 118.0900 438.44 (70.53)  0.8%
Waste Management (WM) 1.3561 173.2553 234.96 225.8300 306.26 71.30  0.6%

Cash Account Total
Cost Basis
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
Broker     (0.17)   (0.17) 0.00  0.0%
Total Securities and Cash Accounts 25,872.07   56,071.88 30,199.81  100.0%
 
Total Number of Valuation Units to Date     1,000.000000
Value of One Unit   $ 56.071878
 
Valuation (NAV) for 08/28/2025
*(using prices from market close for 08/27/2025)
* Chart not shown due to negative values
Valuation (NAV) for 08/28/2025
*(using prices from market close for 08/27/2025)
* Chart not shown due to negative values
Valuation (NAV) for 08/28/2025
*(using prices from market close for 08/27/2025)