bivio Club Index
Valuation (NAV) for 08/30/2026
Valuation (NAV) for 08/30/2026
*(using prices from market close for 08/28/2026)
Shares
Held
Cost Basis
per Share
Total
Cost Basis
Price per
Share
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
AbbVie Inc (ABBV) 3.3043 147.0588 485.93 255.4800 844.19 358.26  1.2%
Advanced Micro Devices (AMD) 1.8210 148.1789 269.83 465.5800 847.81 577.98  1.2%
Alphabet Inc (GOOG) 10.1776 108.1477 1,100.68 342.8800 3,489.68 2,389.00  5.1%
Alphabet Inc A (GOOGL) 11.0628 108.8913 1,204.64 346.5900 3,834.25 2,629.61  5.6%
Amazon.com Inc (AMZN) 25.7974 106.6674 2,751.74 266.4300 6,873.20 4,121.46  10.1%
Apple Inc (AAPL) 36.3956 58.4691 2,128.02 319.7000 11,635.68 9,507.66  17.1%
Berkshire Hathaway Inc Cl B (BRKB) 3.1520 309.5902 975.83 505.0000 1,591.76 615.93  2.3%
Boeing Company (BA) 0.8500 193.3003 164.30 209.8200 178.34 14.04  0.3%
Broadcom Inc. (AVGO) 2.1615 264.3310 571.34 368.7900 797.12 225.78  1.2%
Caterpillar Inc (CAT) 0.9735 326.4640 317.80 800.2500 779.01 461.21  1.1%
Charles Schwab Corp (SCHW) 3.6115 95.4633 344.77 110.1600 397.85 53.08  0.6%
Chevron (CVX) 1.3349 167.9341 224.17 201.8600 269.46 45.29  0.4%
Coca-Cola Company (KO) 2.4370 65.7983 160.35 89.6600 218.50 58.15  0.3%
Corning Inc (GLW) 1.9080 216.1290 412.37 148.9800 284.25 (128.12)  0.4%
Costco Wholesale (COST) 2.8896 473.7576 1,368.98 945.4700 2,732.05 1,363.07  4.0%
Crowdstrike Holdings Inc (CRWD) 3.0421 95.9332 291.84 218.4000 664.40 372.56  1.0%
Eli Lilly & Company (LLY) 0.8100 883.3166 715.52 1,174.6100 951.48 235.96  1.4%
Exxon Mobil Corp (XOM) 1.9248 99.1147 190.78 156.7100 301.64 110.86  0.4%
GE Aerospace (GE) 0.6975 183.6546 128.10 342.5800 238.95 110.85  0.3%
GE Vernova Inc (GEV) 0.4233 527.1600 223.16 911.9300 386.04 162.88  0.6%
Home Depot Inc (HD) 2.2946 299.0466 686.20 330.1900 757.66 71.46  1.1%
J.P. Morgan Chase & Company (JPM) 1.6606 215.7322 358.25 357.6200 593.87 235.62  0.9%
Johnson & Johnson (JNJ) 2.4656 164.1538 404.74 268.0400 660.88 256.14  1.0%
Lowe's Companies Inc (LOW) 1.4657 269.8594 395.52 208.0500 304.93 (90.59)  0.5%
Mastercard Incorp Common Stock (MA) 0.6391 526.5011 336.47 595.3000 380.44 43.97  0.6%
Mcdonalds Corp (MCD) 0.9323 289.4781 269.89 265.0000 247.07 (22.82)  0.4%
Meta Platforms Inc (META) 1.9691 366.1590 721.00 578.0200 1,138.17 417.17  1.7%
Micron Technology (MU) 0.9263 467.9897 433.49 932.8600 864.09 430.60  1.3%
Microsoft Corp (MSFT) 9.2894 265.0325 2,462.00 513.5300 4,770.40 2,308.40  7.0%
Netflix Inc (NFLX) 9.7772 68.7321 672.01 81.7200 799.00 126.99  1.2%
Nextera Energy (NEE) 2.5649 71.2105 182.65 81.8400 209.91 27.26  0.3%
Nvidia Corp (NVDA) 44.3220 67.0748 2,972.89 217.5500 9,642.26 6,669.37  14.2%
Palantir Technologies Inc (PLTR) 3.1203 98.6189 307.72 186.2900 581.28 273.56  0.8%
Palo Alto Networks Inc (PANW) 1.5825 172.9639 273.71 371.5900 588.03 314.32  0.9%
Pepsico Inc (PEP) 2.2704 156.7329 355.84 141.0700 320.28 (35.56)  0.5%
Procter & Gamble Company (PG) 1.5397 149.7966 230.64 143.7800 221.38 (9.26)  0.3%
RTX Corp (RTX) 2.0064 114.2153 229.16 211.7100 424.77 195.61  0.6%
Space Exploration Technologies Corp (SPCX) 0.9380 114.5264 107.42 141.5000 132.72 25.30  0.2%
Starbucks Corp (SBUX) 2.8554 95.0694 271.46 107.8500 307.95 36.49  0.5%
Stryker Corp (SYK) 1.8244 271.4136 495.17 330.6900 603.31 108.14  0.9%
TJX Companies Inc (TJX) 1.9130 146.1315 279.55 135.1200 258.49 (21.06)  0.4%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 2.4908 196.7117 489.96 417.5200 1,039.94 549.98  1.5%
Tesla Inc (TSLA) 2.8424 252.7689 718.48 348.7500 991.30 272.82  1.4%
Uber Technologies Inc (UBER) 1.6159 94.2792 152.35 78.8200 127.37 (24.98)  0.2%
UnitedHealth Group Inc (UNH) 0.8285 436.4116 361.56 392.9500 325.55 (36.01)  0.5%
VISA Inc (V) 7.3762 200.7541 1,480.80 381.6000 2,814.75 1,333.95  4.1%
Vertiv Holdings Co (VRT) 1.4253 309.9745 441.82 257.0800 366.43 (75.39)  0.5%
Walmart Inc (WMT) 7.6334 68.6145 523.76 103.0900 786.93 263.17  1.1%
Walt Disney Company (DIS) 2.5850 131.8777 340.90 108.1000 279.44 (61.46)  0.4%
Waste Management (WM) 1.3595 186.7185 253.85 219.6600 298.64 44.79  0.4%

Cash Account Total
Cost Basis
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
Broker     (0.18)   (0.18) 0.00  0.0%
Total Securities and Cash Accounts 31,239.23   68,152.72 36,913.49  100.0%
 
Total Number of Valuation Units to Date     1,000.000000
Value of One Unit   $ 68.152715
 
Valuation (NAV) for 08/30/2026
*(using prices from market close for 08/28/2026)
* Chart not shown due to negative values
Valuation (NAV) for 08/30/2026
*(using prices from market close for 08/28/2026)
* Chart not shown due to negative values
Valuation (NAV) for 08/30/2026
*(using prices from market close for 08/28/2026)