bivio Club Index
Valuation (NAV) for 09/23/2026
Valuation (NAV) for 09/23/2026
*(using prices from market close for 09/22/2026)
Shares
Held
Cost Basis
per Share
Total
Cost Basis
Price per
Share
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
AbbVie Inc (ABBV) 3.2198 148.4084 477.85 265.2100 853.93 376.08  1.2%
Advanced Micro Devices (AMD) 1.7876 148.3590 265.21 623.7700 1,115.07 849.86  1.6%
Alphabet Inc (GOOG) 10.3566 112.0170 1,160.11 347.4100 3,597.97 2,437.86  5.2%
Alphabet Inc A (GOOGL) 11.0798 109.2386 1,210.34 351.1600 3,890.78 2,680.44  5.6%
Amazon.com Inc (AMZN) 26.5721 110.9897 2,949.23 254.9800 6,775.35 3,826.12  9.8%
Apple Inc (AAPL) 35.7314 59.3031 2,118.98 339.7500 12,139.73 10,020.75  17.5%
Berkshire Hathaway Inc Cl B (BRKB) 3.1176 311.4476 970.96 503.4900 1,569.67 598.71  2.3%
Boeing Company (BA) 0.8466 193.4069 163.73 197.7200 167.38 3.65  0.2%
Broadcom Inc. (AVGO) 2.1875 265.5827 580.95 364.5400 797.41 216.46  1.1%
Caterpillar Inc (CAT) 0.9356 331.3653 310.03 808.0100 755.99 445.96  1.1%
Charles Schwab Corp (SCHW) 3.7192 95.8336 356.42 100.3500 373.22 16.80  0.5%
Chevron (CVX) 1.2945 167.4910 216.81 202.4100 262.01 45.20  0.4%
Coca-Cola Company (KO) 2.4798 66.1798 164.11 88.6100 219.73 55.62  0.3%
Corning Inc (GLW) 1.9394 214.9871 416.95 159.6900 309.71 (107.24)  0.5%
Costco Wholesale (COST) 3.0240 494.4765 1,495.30 899.4100 2,719.82 1,224.52  3.9%
Crowdstrike Holdings Inc (CRWD) 3.3105 105.5936 349.57 250.0600 827.83 478.26  1.2%
Eli Lilly & Company (LLY) 0.8672 901.5354 781.77 1,170.1400 1,014.69 232.92  1.5%
Exxon Mobil Corp (XOM) 1.7295 104.8431 181.33 158.7100 274.50 93.17  0.4%
GE Aerospace (GE) 0.7031 184.8243 129.95 319.2200 224.44 94.49  0.3%
GE Vernova Inc (GEV) 0.4335 535.8581 232.28 950.2800 411.92 179.64  0.6%
Home Depot Inc (HD) 2.2789 299.8160 683.25 305.3500 695.86 12.61  1.0%
Intuitive Surgical Inc (ISRG) 0.7649 369.2543 282.44 402.0900 307.56 25.12  0.4%
J.P. Morgan Chase & Company (JPM) 1.5979 217.8514 348.10 340.0000 543.28 195.18  0.8%
Johnson & Johnson (JNJ) 2.4857 165.0151 410.17 269.1900 669.11 258.94  1.0%
Mastercard Incorp Common Stock (MA) 0.6599 528.2227 348.59 555.8900 366.85 18.26  0.5%
Mcdonalds Corp (MCD) 0.9734 288.2790 280.62 250.3500 243.70 (36.92)  0.3%
Meta Platforms Inc (META) 1.9283 370.0675 713.59 736.6000 1,420.36 706.77  2.0%
Micron Technology (MU) 0.9634 485.9073 468.11 1,096.1600 1,056.01 587.90  1.5%
Microsoft Corp (MSFT) 9.2319 266.4447 2,459.79 498.0000 4,597.48 2,137.69  6.6%
Netflix Inc (NFLX) 10.3416 69.3913 717.62 72.1600 746.25 28.63  1.1%
Nextera Energy (NEE) 2.6037 71.3867 185.87 79.2600 206.37 20.50  0.3%
Nvidia Corp (NVDA) 42.7259 69.1206 2,953.24 228.8700 9,778.68 6,825.44  14.1%
Palantir Technologies Inc (PLTR) 3.0638 99.0519 303.48 184.9900 566.78 263.30  0.8%
Palo Alto Networks Inc (PANW) 1.6390 179.4909 294.19 374.5700 613.93 319.74  0.9%
Pepsico Inc (PEP) 2.3635 156.0633 368.86 131.1900 310.07 (58.79)  0.5%
Procter & Gamble Company (PG) 1.4704 150.5348 221.34 148.2200 217.94 (3.40)  0.3%
RTX Corp (RTX) 2.0392 115.6784 235.89 190.9900 389.47 153.58  0.6%
Space Exploration Technologies Corp (SPCX) 1.0937 118.4727 129.57 154.7200 169.21 39.64  0.2%
Starbucks Corp (SBUX) 2.9785 95.5289 284.53 95.1100 283.28 (1.25)  0.4%
Stryker Corp (SYK) 1.8517 272.0908 503.84 275.0900 509.39 5.55  0.7%
TJX Companies Inc (TJX) 2.0332 145.3693 295.57 130.7900 265.93 (29.64)  0.4%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 2.5229 199.4804 503.27 452.0000 1,140.35 637.08  1.6%
Tesla Inc (TSLA) 2.7871 253.3668 706.17 378.9000 1,056.05 349.88  1.5%
Uber Technologies Inc (UBER) 1.5196 94.1345 143.05 69.8900 106.21 (36.84)  0.1%
UnitedHealth Group Inc (UNH) 0.8718 434.4176 378.74 372.9500 325.15 (53.59)  0.5%
VISA Inc (V) 7.5909 205.6157 1,560.80 362.0400 2,748.20 1,187.40  4.0%
Vertiv Holdings Co (VRT) 1.3941 309.6758 431.71 253.4600 353.34 (78.37)  0.5%
Walmart Inc (WMT) 7.1468 69.9700 500.06 110.1200 787.00 286.94  1.1%
Walt Disney Company (DIS) 2.6425 131.3205 347.01 103.8200 274.34 (72.67)  0.4%
Waste Management (WM) 1.3769 187.1349 257.67 207.6800 285.96 28.29  0.4%

Cash Account Total
Cost Basis
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
Broker     (0.20)   (0.20) 0.00  0.0%
Total Securities and Cash Accounts 31,848.82   69,335.06 37,486.24  100.0%
 
Total Number of Valuation Units to Date     1,000.000000
Value of One Unit   $ 69.335061
 
Valuation (NAV) for 09/23/2026
*(using prices from market close for 09/22/2026)
* Chart not shown due to negative values
Valuation (NAV) for 09/23/2026
*(using prices from market close for 09/22/2026)
* Chart not shown due to negative values
Valuation (NAV) for 09/23/2026
*(using prices from market close for 09/22/2026)