bivio Club Index
Valuation (NAV) for 03/01/2026
Valuation (NAV) for 03/01/2026
*(using prices from market close for 02/27/2026)
Shares
Held
Cost Basis
per Share
Total
Cost Basis
Price per
Share
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
AbbVie Inc (ABBV) 3.1828 134.5151 428.13 232.0800 738.66 310.53  1.2%
Abbott Laboratories (ABT) 1.7776 123.8893 220.22 116.3500 206.82 (13.40)  0.3%
Advanced Micro Devices (AMD) 1.9536 142.4261 278.24 200.2100 391.12 112.88  0.7%
Alphabet Inc (GOOG) 10.8275 98.1544 1,062.77 311.4300 3,372.02 2,309.25  5.7%
Alphabet Inc A (GOOGL) 11.1321 98.3522 1,094.87 311.7600 3,470.55 2,375.68  5.9%
Amazon.com Inc (AMZN) 25.7796 101.4498 2,615.34 210.0000 5,413.72 2,798.38  9.1%
Apple Inc (AAPL) 38.0578 56.3312 2,143.84 264.1800 10,054.11 7,910.27  17.0%
Berkshire Hathaway Inc Cl B (BRKB) 3.1085 294.8551 916.57 504.9500 1,569.66 653.09  2.6%
Boeing Company (BA) 0.6902 179.0907 123.60 227.5300 157.03 33.43  0.3%
Broadcom Inc. (AVGO) 1.8749 234.1789 439.06 319.5500 599.12 160.06  1.0%
Caterpillar Inc (CAT) 0.9698 272.6889 264.46 742.8300 720.41 455.95  1.2%
Chevron (CVX) 1.4698 168.6975 247.95 186.7600 274.50 26.55  0.5%
Coca-Cola Company (KO) 2.2931 63.8403 146.39 81.5600 187.02 40.63  0.3%
Costco Wholesale (COST) 3.0211 435.3981 1,315.36 1,010.7900 3,053.65 1,738.29  5.2%
Crowdstrike Holdings Inc (CRWD) 0.8729 317.0621 276.76 371.9800 324.70 47.94  0.6%
Eli Lilly & Company (LLY) 0.6821 842.9715 574.99 1,051.9900 717.56 142.57  1.2%
Exxon Mobil Corp (XOM) 1.8105 89.9169 162.79 152.5000 276.09 113.30  0.5%
GE Aerospace (GE) 0.7358 171.4496 126.16 342.2600 251.85 125.69  0.4%
GE Vernova Inc (GEV) 0.3655 437.4092 159.87 873.6000 319.29 159.42  0.5%
Home Depot Inc (HD) 2.3114 287.1150 663.65 380.7200 880.01 216.36  1.5%
Intuitive Surgical Inc (ISRG) 0.7795 545.1567 424.93 503.5100 392.47 (32.46)  0.7%
J.P. Morgan Chase & Company (JPM) 1.5843 195.8212 310.23 300.3000 475.75 165.52  0.8%
Johnson & Johnson (JNJ) 2.2924 151.5955 347.51 248.4300 569.49 221.98  1.0%
Mastercard Incorp Common Stock (MA) 0.6479 528.8282 342.65 517.2100 335.12 (7.53)  0.6%
Mcdonalds Corp (MCD) 1.1299 274.1024 309.71 341.0600 385.37 75.66  0.7%
Meta Platforms Inc (META) 2.0154 341.8810 689.04 648.1800 1,306.37 617.33  2.2%
Micron Technology (MU) 1.0591 437.7988 463.66 412.3700 436.73 (26.93)  0.7%
Microsoft Corp (MSFT) 8.8877 235.4732 2,092.82 392.7400 3,490.56 1,397.74  5.9%
Netflix Inc (NFLX) 8.6487 65.3269 564.99 96.2400 832.35 267.36  1.4%
Nextera Energy (NEE) 2.4335 68.4936 166.68 93.7700 228.19 61.51  0.4%
Novo Nordisk A/S (NVO) 1.8461 58.9302 108.79 37.4500 69.14 (39.65)  0.1%
Nvidia Corp (NVDA) 45.0144 50.9171 2,292.00 177.1900 7,976.10 5,684.10  13.5%
Palantir Technologies Inc (PLTR) 3.3749 96.3702 325.24 137.1900 463.00 137.76  0.8%
Palo Alto Networks Inc (PANW) 1.6518 173.8716 287.20 148.9200 245.98 (41.22)  0.4%
PayPal Holdings Inc (PYPL) 2.0648 88.7822 183.32 46.2100 95.42 (87.90)  0.2%
Pepsico Inc (PEP) 2.5149 151.3765 380.70 169.7400 426.88 46.18  0.7%
Procter & Gamble Company (PG) 1.3878 150.4134 208.75 167.2000 232.05 23.30  0.4%
RTX Corp (RTX) 1.6838 98.0934 165.17 202.6200 341.17 176.00  0.6%
Salesforce Inc (CRM) 0.8220 242.3673 199.23 194.7900 160.12 (39.11)  0.3%
Starbucks Corp (SBUX) 3.1622 92.8879 293.73 98.0200 309.96 16.23  0.5%
Stryker Corp (SYK) 1.8048 254.6691 459.62 387.4600 699.28 239.66  1.2%
TJX Companies Inc (TJX) 1.9537 144.2571 281.83 161.6600 315.83 34.00  0.5%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 2.5145 171.7740 431.92 374.5800 941.87 509.95  1.6%
Tesla Inc (TSLA) 2.7419 238.6822 654.45 402.5100 1,103.65 449.20  1.9%
Uber Technologies Inc (UBER) 1.8594 95.6214 177.80 75.4200 140.24 (37.56)  0.2%
UnitedHealth Group Inc (UNH) 0.9782 409.9497 401.03 293.2700 286.89 (114.14)  0.5%
VISA Inc (V) 7.6265 184.3605 1,406.02 320.1400 2,441.54 1,035.52  4.1%
Walmart Inc (WMT) 7.5010 63.7992 478.56 127.9500 959.76 481.20  1.6%
Walt Disney Company (DIS) 2.4777 136.3310 337.79 106.0400 262.74 (75.05)  0.4%
Waste Management (WM) 1.2932 178.2323 230.49 240.8400 311.45 80.96  0.5%

Cash Account Total
Cost Basis
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
Broker     (0.18)   (0.18) 0.00  0.0%
Total Securities and Cash Accounts 28,276.70   59,213.18 30,936.48  100.0%
 
Total Number of Valuation Units to Date     1,000.000000
Value of One Unit   $ 59.213181
 
Valuation (NAV) for 03/01/2026
*(using prices from market close for 02/27/2026)
* Chart not shown due to negative values
Valuation (NAV) for 03/01/2026
*(using prices from market close for 02/27/2026)
* Chart not shown due to negative values
Valuation (NAV) for 03/01/2026
*(using prices from market close for 02/27/2026)