bivio Club Index
Valuation (NAV) for 03/27/2026
Valuation (NAV) for 03/27/2026
*(using prices from market close for 03/26/2026)
Shares
Held
Cost Basis
per Share
Total
Cost Basis
Price per
Share
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
AbbVie Inc (ABBV) 3.1521 134.9732 425.45 211.1200 665.47 240.02  1.2%
Abbott Laboratories (ABT) 1.7397 123.8921 215.53 104.5700 181.92 (33.61)  0.3%
Advanced Micro Devices (AMD) 2.0507 145.0863 297.53 203.7700 417.87 120.34  0.8%
Alphabet Inc (GOOG) 10.9701 100.8591 1,106.43 280.7400 3,079.73 1,973.30  5.5%
Alphabet Inc A (GOOGL) 10.8586 99.9726 1,085.56 280.9200 3,050.39 1,964.83  5.5%
Amazon.com Inc (AMZN) 25.8530 101.7533 2,630.63 207.5400 5,365.53 2,734.90  9.6%
Apple Inc (AAPL) 38.0849 56.4794 2,151.01 252.8900 9,631.28 7,480.27  17.2%
Berkshire Hathaway Inc Cl B (BRKB) 3.0228 299.3906 905.00 475.2700 1,436.65 531.65  2.6%
Boeing Company (BA) 0.6222 180.2831 112.17 194.3600 120.93 8.76  0.2%
Broadcom Inc. (AVGO) 1.8893 234.8228 443.65 309.4200 584.59 140.94  1.0%
Caterpillar Inc (CAT) 0.9876 281.3139 277.82 703.1900 694.46 416.64  1.2%
Charles Schwab Corp (SCHW) 3.3482 95.4894 319.72 94.4700 316.31 (3.41)  0.6%
Chevron (CVX) 1.4938 169.0302 252.49 207.7900 310.39 57.90  0.6%
Coca-Cola Company (KO) 2.2584 63.9091 144.33 74.6900 168.68 24.35  0.3%
Costco Wholesale (COST) 2.9525 442.5555 1,306.63 979.6500 2,892.38 1,585.75  5.2%
Crowdstrike Holdings Inc (CRWD) 0.9921 325.2110 322.65 392.6200 389.53 66.88  0.7%
Eli Lilly & Company (LLY) 0.6832 843.2442 576.08 897.0000 612.80 36.72  1.1%
Exxon Mobil Corp (XOM) 1.7880 90.4685 161.76 165.4300 295.79 134.03  0.5%
GE Aerospace (GE) 0.7396 172.3439 127.47 285.2400 210.97 83.50  0.4%
GE Vernova Inc (GEV) 0.3871 462.1906 178.92 873.1200 338.00 159.08  0.6%
Home Depot Inc (HD) 2.4038 290.3307 697.91 328.4300 789.49 91.58  1.4%
J.P. Morgan Chase & Company (JPM) 1.4935 197.8954 295.56 291.6600 435.60 140.04  0.8%
Johnson & Johnson (JNJ) 2.2610 152.0982 343.89 239.2400 540.92 197.03  1.0%
Lowe's Companies Inc (LOW) 1.4101 275.3122 388.21 236.0300 332.82 (55.39)  0.6%
Mastercard Incorp Common Stock (MA) 0.6455 528.8458 341.38 500.7500 323.24 (18.14)  0.6%
Mcdonalds Corp (MCD) 1.0756 277.2726 298.24 308.9300 332.29 34.05  0.6%
Meta Platforms Inc (META) 1.9212 349.9852 672.38 547.5400 1,051.92 379.54  1.9%
Micron Technology (MU) 1.0881 437.1313 475.65 355.4600 386.78 (88.87)  0.7%
Microsoft Corp (MSFT) 9.0654 238.6695 2,163.63 365.9700 3,317.66 1,154.03  5.9%
Netflix Inc (NFLX) 8.5143 65.5062 557.74 93.3200 794.56 236.82  1.4%
Nextera Energy (NEE) 2.4527 68.6832 168.46 91.1600 223.59 55.13  0.4%
Novo Nordisk A/S (NVO) 1.9069 58.2572 111.09 36.4000 69.41 (41.68)  0.1%
Nvidia Corp (NVDA) 44.7981 51.1453 2,291.21 171.2400 7,671.22 5,380.01  13.7%
Palantir Technologies Inc (PLTR) 3.2707 97.0455 317.41 147.5600 482.63 165.22  0.9%
Palo Alto Networks Inc (PANW) 1.6680 173.6434 289.63 156.3600 260.80 (28.83)  0.5%
Pepsico Inc (PEP) 2.5653 151.6869 389.12 150.8300 386.92 (2.20)  0.7%
Procter & Gamble Company (PG) 1.3737 150.5405 206.79 142.4200 195.64 (11.15)  0.3%
RTX Corp (RTX) 1.6486 98.4286 162.27 192.8500 317.93 155.66  0.6%
Salesforce Inc (CRM) 0.8330 241.7151 201.34 185.6400 154.63 (46.71)  0.3%
Starbucks Corp (SBUX) 3.0844 93.6616 288.89 91.2200 281.36 (7.53)  0.5%
Stryker Corp (SYK) 1.7827 256.3601 457.01 332.6800 593.06 136.05  1.1%
TJX Companies Inc (TJX) 2.0709 145.1450 300.58 157.5700 326.31 25.73  0.6%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 2.5124 171.8057 431.64 326.1100 819.31 387.67  1.5%
Tesla Inc (TSLA) 2.7371 238.6758 653.29 372.1100 1,018.52 365.23  1.8%
Uber Technologies Inc (UBER) 1.7666 95.5696 168.83 70.5500 124.63 (44.20)  0.2%
UnitedHealth Group Inc (UNH) 0.9344 416.2305 388.91 268.0500 250.46 (138.45)  0.5%
VISA Inc (V) 7.6150 184.5405 1,405.27 305.5300 2,326.60 921.33  4.2%
Walmart Inc (WMT) 7.0770 64.7801 458.45 122.1800 864.67 406.22  1.6%
Walt Disney Company (DIS) 2.4283 136.2293 330.81 94.7500 230.08 (100.73)  0.4%
Waste Management (WM) 1.2620 178.9048 225.77 226.5100 285.85 60.08  0.5%

Cash Account Total
Cost Basis
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
Broker     (0.09)   (0.09) 0.00  0.0%
Total Securities and Cash Accounts 28,522.10   55,952.48 27,430.38  100.0%
 
Total Number of Valuation Units to Date     1,000.000000
Value of One Unit   $ 55.952476
 
Valuation (NAV) for 03/27/2026
*(using prices from market close for 03/26/2026)
* Chart not shown due to negative values
Valuation (NAV) for 03/27/2026
*(using prices from market close for 03/26/2026)
* Chart not shown due to negative values
Valuation (NAV) for 03/27/2026
*(using prices from market close for 03/26/2026)