bivio Club Index
Valuation (NAV) for 04/17/2026
Valuation (NAV) for 04/17/2026
*(using prices from market close for 04/16/2026)
Shares
Held
Cost Basis
per Share
Total
Cost Basis
Price per
Share
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
AbbVie Inc (ABBV) 3.0453 136.7552 416.46 208.9900 636.44 219.98  1.0%
Advanced Micro Devices (AMD) 2.0279 145.7084 295.48 278.2600 564.28 268.80  0.9%
Alphabet Inc (GOOG) 10.6866 102.5392 1,095.79 332.7700 3,556.16 2,460.37  5.8%
Alphabet Inc A (GOOGL) 10.9100 100.9035 1,100.86 336.0200 3,665.99 2,565.13  6.0%
Amazon.com Inc (AMZN) 26.1108 102.8275 2,684.91 249.7000 6,519.87 3,834.96  10.6%
Apple Inc (AAPL) 37.3655 57.3048 2,141.22 263.4000 9,842.07 7,700.85  16.0%
Berkshire Hathaway Inc Cl B (BRKB) 3.0385 300.3162 912.51 475.1200 1,443.65 531.14  2.3%
Boeing Company (BA) 0.6734 182.3358 122.78 218.8800 147.39 24.61  0.2%
Broadcom Inc. (AVGO) 1.8424 235.2573 433.44 398.4700 734.14 300.70  1.2%
Caterpillar Inc (CAT) 0.9706 282.6376 274.33 772.6600 749.95 475.62  1.2%
Charles Schwab Corp (SCHW) 3.6467 95.2324 347.28 92.6200 337.75 (9.53)  0.6%
Chevron (CVX) 1.3670 167.8082 229.39 188.1500 257.20 27.81  0.4%
Coca-Cola Company (KO) 2.3926 64.5938 154.55 75.1800 179.88 25.33  0.3%
Costco Wholesale (COST) 2.9390 443.9681 1,304.82 987.2100 2,901.41 1,596.59  4.7%
Crowdstrike Holdings Inc (CRWD) 0.9346 327.0375 305.66 418.2000 390.86 85.20  0.6%
Eli Lilly & Company (LLY) 0.7086 847.2368 600.33 903.9900 640.54 40.21  1.0%
Exxon Mobil Corp (XOM) 1.8465 92.6979 171.17 151.9800 280.64 109.47  0.5%
Ford Motor Company (F) 4.3015 11.6797 50.24 12.4400 53.51 3.27  0.1%
GE Aerospace (GE) 0.7098 175.3528 124.47 298.2900 211.73 87.26  0.3%
GE Vernova Inc (GEV) 0.3896 464.9593 181.15 978.3200 381.16 200.01  0.6%
Home Depot Inc (HD) 2.3419 293.4564 687.26 337.1500 789.59 102.33  1.3%
Intuitive Surgical Inc (ISRG) 0.8309 464.4543 385.91 458.0800 380.61 (5.30)  0.6%
J.P. Morgan Chase & Company (JPM) 1.4835 198.1375 293.94 309.9500 459.82 165.88  0.8%
Johnson & Johnson (JNJ) 2.3811 156.7402 373.22 234.5400 558.47 185.25  0.9%
Lowe's Companies Inc (LOW) 1.3371 277.3045 370.79 242.4200 324.14 (46.65)  0.5%
Mastercard Incorp Common Stock (MA) 0.6282 529.0227 332.34 518.5400 325.75 (6.59)  0.5%
Mcdonalds Corp (MCD) 1.1894 280.1415 333.20 306.9600 365.10 31.90  0.6%
Meta Platforms Inc (META) 1.9503 353.4055 689.24 676.8700 1,320.09 630.85  2.1%
Micron Technology (MU) 1.0447 437.1019 456.66 457.2300 477.69 21.03  0.8%
Microsoft Corp (MSFT) 9.1279 239.5653 2,186.74 420.2600 3,836.11 1,649.37  6.2%
Netflix Inc (NFLX) 8.4751 65.5593 555.62 107.7900 913.53 357.91  1.5%
Nextera Energy (NEE) 2.3904 68.7532 164.35 91.8300 219.51 55.16  0.4%
Nvidia Corp (NVDA) 44.7564 51.1895 2,291.06 198.3500 8,877.44 6,586.38  14.4%
Palantir Technologies Inc (PLTR) 3.1720 97.7248 309.98 142.7600 452.83 142.85  0.7%
Palo Alto Networks Inc (PANW) 1.7608 172.9571 304.55 166.9700 294.01 (10.54)  0.5%
Pepsico Inc (PEP) 2.4423 153.6000 375.13 158.3800 386.80 11.67  0.6%
Procter & Gamble Company (PG) 1.4953 150.0150 224.31 143.1100 213.98 (10.33)  0.3%
RTX Corp (RTX) 1.7230 102.5854 176.75 195.8500 337.44 160.69  0.6%
Salesforce Inc (CRM) 0.8629 239.7881 206.91 181.2200 156.37 (50.54)  0.2%
Starbucks Corp (SBUX) 3.2603 93.4870 304.80 98.3600 320.69 15.89  0.5%
Stryker Corp (SYK) 1.6875 263.2125 444.16 338.3800 571.00 126.84  0.9%
TJX Companies Inc (TJX) 2.0107 145.1709 291.90 157.4800 316.65 24.75  0.5%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 2.3159 175.0198 405.33 363.3500 841.49 436.16  1.4%
Tesla Inc (TSLA) 2.7564 239.6711 660.63 388.9000 1,071.96 411.33  1.7%
Uber Technologies Inc (UBER) 1.7885 95.2739 170.40 76.4800 136.79 (33.61)  0.2%
UnitedHealth Group Inc (UNH) 0.8501 428.0256 363.85 316.4000 268.96 (94.89)  0.4%
VISA Inc (V) 7.9458 189.2853 1,504.02 315.1000 2,503.72 999.70  4.1%
Walmart Inc (WMT) 7.1003 64.9771 461.36 124.8200 886.26 424.90  1.4%
Walt Disney Company (DIS) 2.5827 133.8579 345.71 103.9000 268.34 (77.37)  0.4%
Waste Management (WM) 1.2218 179.8122 219.69 224.0800 273.78 54.09  0.4%

Cash Account Total
Cost Basis
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
Broker     0.03   0.03 0.00  0.0%
Total Securities and Cash Accounts 28,836.68   61,643.57 32,806.89  100.0%
 
Total Number of Valuation Units to Date     1,000.000000
Value of One Unit   $ 61.643570
 
Valuation (NAV) for 04/17/2026
*(using prices from market close for 04/16/2026)
* Chart not shown due to negative values
Valuation (NAV) for 04/17/2026
*(using prices from market close for 04/16/2026)
* Chart not shown due to negative values
Valuation (NAV) for 04/17/2026
*(using prices from market close for 04/16/2026)