bivio Club Index
Valuation (NAV) for 07/15/2026
Valuation (NAV) for 07/15/2026
*(using prices from market close for 07/14/2026)
Shares
Held
Cost Basis
per Share
Total
Cost Basis
Price per
Share
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
AbbVie Inc (ABBV) 3.2213 144.5326 465.59 244.7800 788.52 322.93  1.2%
Advanced Micro Devices (AMD) 1.8256 148.1520 270.46 548.1300 1,000.64 730.18  1.5%
Alphabet Inc (GOOG) 10.4445 106.4509 1,111.83 357.3300 3,732.15 2,620.32  5.6%
Alphabet Inc A (GOOGL) 10.8811 104.4724 1,136.77 359.5100 3,911.85 2,775.08  5.9%
Amazon.com Inc (AMZN) 26.1325 105.5303 2,757.77 247.4900 6,467.53 3,709.76  9.8%
Apple Inc (AAPL) 36.8017 57.9742 2,133.55 314.8600 11,587.39 9,453.84  17.5%
Berkshire Hathaway Inc Cl B (BRKB) 3.0821 304.9734 939.96 491.0900 1,513.59 573.63  2.3%
Boeing Company (BA) 0.7764 189.4873 147.11 217.1100 168.56 21.45  0.2%
Broadcom Inc. (AVGO) 2.0872 259.7821 542.23 389.1100 812.17 269.94  1.2%
Caterpillar Inc (CAT) 0.9286 302.1270 280.55 933.3400 866.68 586.13  1.3%
Charles Schwab Corp (SCHW) 3.5299 95.2235 336.13 101.1000 356.87 20.74  0.5%
Chevron (CVX) 1.2992 167.2378 217.28 181.7600 236.15 18.87  0.4%
Coca-Cola Company (KO) 2.4437 65.7809 160.75 83.0800 203.02 42.27  0.3%
Corning Inc (GLW) 1.7919 220.6287 395.35 187.6400 336.24 (59.11)  0.5%
Costco Wholesale (COST) 2.9387 468.2204 1,375.97 921.7500 2,708.77 1,332.80  4.1%
Crowdstrike Holdings Inc (CRWD) 3.3443 93.9392 314.16 210.7300 704.74 390.58  1.1%
Eli Lilly & Company (LLY) 0.7724 871.7082 673.29 1,152.5400 890.20 216.91  1.3%
Exxon Mobil Corp (XOM) 1.8607 97.1859 180.83 145.0900 269.96 89.13  0.4%
GE Aerospace (GE) 0.7113 182.0401 129.48 353.7300 251.60 122.12  0.4%
GE Vernova Inc (GEV) 0.4121 514.0371 211.81 1,066.0100 439.25 227.44  0.7%
Home Depot Inc (HD) 2.2896 298.9591 684.51 337.7400 773.30 88.79  1.2%
J.P. Morgan Chase & Company (JPM) 1.5610 206.9934 323.12 342.8900 535.26 212.14  0.8%
Johnson & Johnson (JNJ) 2.3493 159.6847 375.14 253.8500 596.36 221.22  0.9%
Lowe's Companies Inc (LOW) 1.4255 271.4909 387.01 207.6800 296.05 (90.96)  0.5%
Mastercard Incorp Common Stock (MA) 0.6208 525.1916 326.04 538.0200 334.00 7.96  0.5%
Mcdonalds Corp (MCD) 0.9356 289.4091 270.77 268.9400 251.62 (19.15)  0.4%
Meta Platforms Inc (META) 2.0034 362.9905 727.23 661.0400 1,324.35 597.12  2.0%
Micron Technology (MU) 0.8530 436.9437 372.72 983.1200 838.62 465.90  1.3%
Microsoft Corp (MSFT) 9.4196 261.8668 2,466.69 384.9300 3,625.90 1,159.21  5.5%
Netflix Inc (NFLX) 9.9876 68.4201 683.35 73.5300 734.39 51.04  1.1%
Nextera Energy (NEE) 2.4826 70.7031 175.53 89.5400 222.30 46.77  0.3%
Nvidia Corp (NVDA) 44.5954 66.7221 2,975.50 211.8000 9,445.31 6,469.81  14.2%
Palantir Technologies Inc (PLTR) 3.0882 98.3364 303.68 133.7200 412.95 109.27  0.6%
Palo Alto Networks Inc (PANW) 1.6281 172.9602 281.60 352.8900 574.55 292.95  0.9%
Pepsico Inc (PEP) 2.3726 155.5775 369.12 135.4500 321.37 (47.75)  0.5%
Procter & Gamble Company (PG) 1.5846 149.4673 236.84 146.0800 231.47 (5.37)  0.3%
RTX Corp (RTX) 1.9454 111.0013 215.94 193.3900 376.22 160.28  0.6%
Salesforce Inc (CRM) 0.7465 240.3473 179.42 167.5600 125.08 (54.34)  0.2%
Starbucks Corp (SBUX) 2.9630 94.6830 280.55 106.1700 314.59 34.04  0.5%
Stryker Corp (SYK) 1.8660 268.5378 501.09 311.0700 580.45 79.36  0.9%
TJX Companies Inc (TJX) 2.0267 146.0315 295.96 150.3400 304.69 8.73  0.5%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 2.4079 189.5059 456.31 420.3900 1,012.25 555.94  1.5%
Tesla Inc (TSLA) 2.7877 251.4093 700.85 396.1800 1,104.43 403.58  1.7%
Uber Technologies Inc (UBER) 1.5609 95.0821 148.41 72.0800 112.51 (35.90)  0.2%
UnitedHealth Group Inc (UNH) 0.7859 437.5486 343.89 425.1900 334.18 (9.71)  0.5%
VISA Inc (V) 7.3282 199.6731 1,463.24 356.0200 2,608.98 1,145.74  3.9%
Vertiv Holdings Co (VRT) 1.1086 323.3852 358.50 303.5800 336.54 (21.96)  0.5%
Walmart Inc (WMT) 7.4797 67.7497 506.75 113.7000 850.45 343.70  1.3%
Walt Disney Company (DIS) 2.5062 132.9357 333.17 95.8700 240.27 (92.90)  0.4%
Waste Management (WM) 1.2324 182.6232 225.07 234.2700 288.72 63.65  0.4%

Cash Account Total
Cost Basis
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
Broker     (0.26)   (0.26) 0.00  0.0%
Total Securities and Cash Accounts 30,748.61   66,352.78 35,604.17  100.0%
 
Total Number of Valuation Units to Date     1,000.000000
Value of One Unit   $ 66.352778
 
Valuation (NAV) for 07/15/2026
*(using prices from market close for 07/14/2026)
* Chart not shown due to negative values
Valuation (NAV) for 07/15/2026
*(using prices from market close for 07/14/2026)
* Chart not shown due to negative values
Valuation (NAV) for 07/15/2026
*(using prices from market close for 07/14/2026)