bivio Club Index
Valuation (NAV) for 10/14/2026
Valuation (NAV) for 10/14/2026
*(using prices from market close for 10/13/2026)
Shares
Held
Cost Basis
per Share
Total
Cost Basis
Price per
Share
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
AbbVie Inc (ABBV) 3.3136 151.5647 502.22 274.3600 909.11 406.89  1.3%
Advanced Micro Devices (AMD) 1.7266 147.6402 254.91 605.5300 1,045.49 790.58  1.5%
Alphabet Inc (GOOG) 10.3153 112.2981 1,158.39 349.5200 3,605.41 2,447.02  5.1%
Alphabet Inc A (GOOGL) 11.1244 110.1563 1,225.42 353.7800 3,935.58 2,710.16  5.6%
Amazon.com Inc (AMZN) 26.2510 112.1318 2,943.57 258.5800 6,787.98 3,844.41  9.7%
Apple Inc (AAPL) 35.1775 60.0225 2,111.44 341.2700 12,005.02 9,893.58  17.1%
Asml Holding Drc (ASML) 0.2985 1,808.4946 539.87 1,717.7600 512.78 (27.09)  0.7%
Berkshire Hathaway Inc Cl B (BRKB) 3.2815 320.8929 1,053.02 520.5900 1,708.33 655.31  2.4%
Boeing Company (BA) 0.8989 193.3432 173.79 186.4900 167.63 (6.16)  0.2%
Broadcom Inc. (AVGO) 2.1609 266.1718 575.16 357.3100 772.10 196.94  1.1%
Caterpillar Inc (CAT) 0.9758 351.7617 343.26 772.7800 754.10 410.84  1.1%
Charles Schwab Corp (SCHW) 3.8766 95.9362 371.91 95.9400 371.93 0.02  0.5%
Chevron (CVX) 1.2958 167.5343 217.09 217.7300 282.13 65.04  0.4%
Coca-Cola Company (KO) 2.5450 66.6916 169.73 90.1100 229.33 59.60  0.3%
Corning Inc (GLW) 2.0045 213.2131 427.39 148.5400 297.75 (129.64)  0.4%
Costco Wholesale (COST) 2.9873 498.7408 1,489.87 954.6300 2,851.73 1,361.86  4.0%
Crowdstrike Holdings Inc (CRWD) 3.2044 106.6428 341.73 261.2100 837.03 495.30  1.2%
Eli Lilly & Company (LLY) 0.8730 903.2128 788.54 1,166.5100 1,018.41 229.87  1.4%
ExxonMobil Holdings Corp (XOM) 1.7660 106.0622 187.31 174.0800 307.43 120.12  0.4%
GE Aerospace (GE) 0.7431 191.6853 142.44 307.6300 228.60 86.16  0.3%
GE Vernova Inc (GEV) 0.4467 549.1848 245.30 1,004.0400 448.47 203.17  0.6%
Home Depot Inc (HD) 2.3196 299.5098 694.73 293.9200 681.76 (12.97)  1.0%
Intuitive Surgical Inc (ISRG) 0.7622 369.2585 281.44 422.0600 321.68 40.24  0.5%
J.P. Morgan Chase & Company (JPM) 1.6023 218.1664 349.56 331.4300 531.04 181.48  0.8%
Johnson & Johnson (JNJ) 2.4628 165.4762 407.54 248.6100 612.29 204.75  0.9%
Mastercard Incorp Common Stock (MA) 0.6734 528.6635 356.02 604.8000 407.29 51.27  0.6%
Mcdonalds Corp (MCD) 0.9381 289.3703 271.46 235.8100 221.22 (50.24)  0.3%
Meta Platforms Inc (META) 1.9234 370.5471 712.70 762.5000 1,466.57 753.87  2.1%
Micron Technology (MU) 0.9690 489.4535 474.28 953.1900 923.64 449.36  1.3%
Microsoft Corp (MSFT) 9.4538 272.2284 2,573.60 543.4500 5,137.68 2,564.08  7.3%
Netflix Inc (NFLX) 9.9652 69.7862 695.43 70.4600 702.15 6.72  1.0%
Nextera Energy (NEE) 2.6305 71.4380 187.92 78.2200 205.76 17.84  0.3%
Nvidia Corp (NVDA) 40.2159 72.5992 2,919.64 228.5200 9,190.13 6,270.49  13.1%
Palantir Technologies Inc (PLTR) 3.1608 101.8419 321.90 208.6700 659.56 337.66  0.9%
Palo Alto Networks Inc (PANW) 1.6450 180.2748 296.55 397.0300 653.11 356.56  0.9%
Pepsico Inc (PEP) 2.4741 154.7033 382.75 127.3000 314.95 (67.80)  0.5%
Procter & Gamble Company (PG) 1.5022 150.3947 225.93 153.0400 229.90 3.97  0.3%
RTX Corp (RTX) 2.0971 117.5949 246.61 183.0200 383.81 137.20  0.6%
Space Exploration Technologies Corp (SPCX) 1.3291 123.7145 164.43 156.5400 208.06 43.63  0.3%
Starbucks Corp (SBUX) 3.0846 95.5063 294.60 92.0000 283.79 (10.81)  0.4%
Stryker Corp (SYK) 1.9984 272.1529 543.87 282.5500 564.65 20.78  0.8%
TJX Companies Inc (TJX) 2.1175 144.9024 306.83 141.4900 299.60 (7.23)  0.4%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 2.5841 205.6329 531.38 445.1200 1,150.24 618.86  1.6%
Tesla Inc (TSLA) 2.8838 256.7431 740.40 375.2300 1,082.10 341.70  1.5%
UnitedHealth Group Inc (UNH) 0.8770 434.0131 380.61 377.7600 331.28 (49.33)  0.5%
VISA Inc (V) 7.5591 206.1981 1,558.68 396.0600 2,993.87 1,435.19  4.3%
Vertiv Holdings Co (VRT) 1.3405 309.1278 414.38 237.2900 318.08 (96.30)  0.5%
Walmart Inc (WMT) 7.4854 71.5208 535.36 112.2800 840.46 305.10  1.2%
Walt Disney Company (DIS) 2.6646 131.0711 349.25 108.5800 289.32 (59.93)  0.4%
Waste Management (WM) 1.2339 191.3015 236.04 211.8300 261.37 25.33  0.4%

Cash Account Total
Cost Basis
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
Broker     0.15   0.15 0.00  0.0%
Total Securities and Cash Accounts 32,716.40   70,341.85 37,625.45  100.0%
 
Total Number of Valuation Units to Date     1,000.000000
Value of One Unit   $ 70.341849
 
Valuation (NAV) for 10/14/2026
*(using prices from market close for 10/13/2026)
* Chart not shown due to negative values
Valuation (NAV) for 10/14/2026
*(using prices from market close for 10/13/2026)
* Chart not shown due to negative values
Valuation (NAV) for 10/14/2026
*(using prices from market close for 10/13/2026)