bivio Club Index
Valuation (NAV) for 10/15/2025
Valuation (NAV) for 10/15/2025
Shares
Held
Cost Basis
per Share
Total
Cost Basis
Price per
Share
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
AbbVie Inc (ABBV) 2.9964 124.8542 374.11 226.2200 677.84 303.73  1.2%
Advanced Micro Devices (AMD) 2.8347 114.1202 323.50 238.6000 676.37 352.87  1.2%
Alphabet Inc (GOOG) 11.1910 92.1980 1,031.79 251.7100 2,816.89 1,785.10  4.8%
Alphabet Inc A (GOOGL) 11.8743 93.7174 1,112.83 251.0300 2,980.81 1,867.98  5.1%
Amazon.com Inc (AMZN) 25.7363 99.8790 2,570.52 215.5700 5,547.98 2,977.46  9.5%
Apple Inc (AAPL) 40.3118 52.8061 2,128.71 249.3400 10,051.35 7,922.64  17.2%
Berkshire Hathaway Inc Cl B (BRKB) 3.1605 283.5419 896.12 496.3900 1,568.82 672.70  2.7%
Boeing Company (BA) 0.8288 175.2062 145.21 214.0000 177.36 32.15  0.3%
Broadcom Inc. (AVGO) 1.7028 221.4886 377.14 351.3300 598.23 221.09  1.0%
Caterpillar Inc (CAT) 1.0017 259.9770 260.42 534.0500 534.96 274.54  0.9%
Chevron (CVX) 1.3701 168.9385 231.46 152.1100 208.40 (23.06)  0.4%
Chipotle Mexican Grill Inc (CMG) 2.8731 53.6287 154.08 41.7700 120.01 (34.07)  0.2%
Coca-Cola Company (KO) 2.1140 63.1981 133.60 67.0800 141.81 8.21  0.2%
Costco Wholesale (COST) 3.0444 424.4188 1,292.11 954.9900 2,907.39 1,615.28  5.0%
Crowdstrike Holdings Inc (CRWD) 0.8655 305.1695 264.13 489.0200 423.26 159.13  0.7%
Eli Lilly & Company (LLY) 0.7047 829.8509 584.82 826.5700 582.51 (2.31)  1.0%
Exxon Mobil Corp (XOM) 1.8833 83.3442 156.96 111.6100 210.19 53.23  0.4%
Fastenal Co (FAST) 7.7025 27.7014 213.37 42.2400 325.35 111.98  0.6%
GE Aerospace (GE) 0.7345 162.5192 119.37 300.1200 220.44 101.07  0.4%
GE Vernova Inc (GEV) 0.3238 415.1570 134.41 615.9500 199.42 65.01  0.3%
Home Depot Inc (HD) 2.4669 271.9042 670.76 388.3000 957.90 287.14  1.6%
J.P. Morgan Chase & Company (JPM) 1.4648 185.7382 272.07 305.6900 447.78 175.71  0.8%
Johnson & Johnson (JNJ) 2.2568 148.2843 334.65 191.1700 431.43 96.78  0.7%
Lowe's Companies Inc (LOW) 1.3627 202.1005 275.41 241.5300 329.14 53.73  0.6%
Mastercard Incorp Common Stock (MA) 0.6958 526.7522 366.52 562.8100 391.61 25.09  0.7%
Mcdonalds Corp (MCD) 1.1052 268.7896 297.07 305.2500 337.37 40.30  0.6%
Meta Platforms Inc (META) 1.8364 290.2372 532.98 717.5500 1,317.68 784.70  2.3%
Microsoft Corp (MSFT) 8.7664 222.9684 1,954.63 513.4300 4,500.93 2,546.30  7.7%
Netflix Inc (NFLX) 0.7195 582.6861 419.27 1,203.2900 865.82 446.55  1.5%
Nextera Energy (NEE) 2.3305 66.9378 156.00 85.7900 199.93 43.93  0.3%
Novo Nordisk A/S (NVO) 2.0687 115.1651 238.24 56.7200 117.33 (120.91)  0.2%
Nvidia Corp (NVDA) 42.4093 39.8858 1,691.53 179.8300 7,626.46 5,934.93  13.1%
Palantir Technologies Inc (PLTR) 3.0865 87.7468 270.83 179.6200 554.40 283.57  0.9%
Palo Alto Networks Inc (PANW) 1.6566 173.5152 287.44 206.7000 342.41 54.97  0.6%
PayPal Holdings Inc (PYPL) 2.3006 114.5583 263.55 67.9800 156.39 (107.16)  0.3%
Pepsico Inc (PEP) 2.3417 151.0024 353.60 151.1600 353.97 0.37  0.6%
Procter & Gamble Company (PG) 1.5610 146.8195 229.19 147.4200 230.13 0.94  0.4%
RTX Corp (RTX) 1.7504 97.4920 170.65 157.0000 274.81 104.16  0.5%
Salesforce Inc (CRM) 0.7918 242.5900 192.09 236.5800 187.33 (4.76)  0.3%
Starbucks Corp (SBUX) 3.5587 88.7387 315.79 82.8600 294.87 (20.92)  0.5%
Stryker Corp (SYK) 1.7509 248.8486 435.71 369.7500 647.40 211.69  1.1%
TJX Companies Inc (TJX) 2.0685 144.3190 298.53 145.1600 300.27 1.74  0.5%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 2.2936 154.7820 355.01 304.7100 698.89 343.88  1.2%
Tesla Inc (TSLA) 2.8667 225.1954 645.56 435.1500 1,247.43 601.87  2.1%
Uber Technologies Inc (UBER) 1.7933 96.6077 173.25 94.5200 169.51 (3.74)  0.3%
UnitedHealth Group Inc (UNH) 0.9487 409.6480 388.64 361.1500 342.63 (46.01)  0.6%
VISA Inc (V) 7.5713 178.2344 1,349.47 345.6900 2,617.33 1,267.86  4.5%
Walmart Inc (WMT) 7.0696 60.5182 427.84 109.0300 770.80 342.96  1.3%
Walt Disney Company (DIS) 3.1753 137.6000 436.92 111.7100 354.71 (82.21)  0.6%
Waste Management (WM) 1.4258 175.7134 250.53 213.6900 304.68 54.15  0.5%

Cash Account Total
Cost Basis
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
Broker     (0.07)   (0.07) 0.00  0.0%
Total Securities and Cash Accounts 26,558.32   58,340.66 31,782.34  100.0%
 
Total Number of Valuation Units to Date     1,000.000000
Value of One Unit   $ 58.340655
 
Valuation (NAV) for 10/15/2025
* Chart not shown due to negative values
Valuation (NAV) for 10/15/2025
* Chart not shown due to negative values
Valuation (NAV) for 10/15/2025