49.938 50.46 53.5 48.88 55.71 60.34 65.99 79 79.79 64.48 29.688 40.25 34 36.24 45.3 51.34 56 61.89 49.74 43.78 20438 26935 25112 26971 29261 32562 35137 39474 43251 43232 31.994 32.074 31.138 28.74 29.577 29.081 28.274 27.745 26.72 25.63 3210.0109 4416.0117 5091.9809 5197.9653 5695.98 6495.0157 7056.0187 7732.9735 7564.0282 8079.0239 2183 2999.6201 3506.4399 3704.0701 4011.28 4606.2002 5061 5587.46 5542.9199 6008.3701 5.013 4.933 5.396 6.977 8.088 8.655 9.44 10.806 7.871 10.818 1.48 1.66 1.96 2.13 2.32 2.7 3 3.37 3.46 3.81 0.555 0.575 0.595 0.63 0.85 1.01 1.16 1.425 1.65 1.775 65.57 16.8 1.92 2009 9 67.61 56.33 1593 24079 14801 10592 1.12 1.07 2014 6.09 49.1775 21 16.4 4.052511 0 0 0 0 0 0 0 0 0 0 3.9 4.672897 0 39.73754 0 2.92816831785987 2.5 11.21618 18.9 -4 0 0 0 0 0 8.341623 36.83376 49.1775 42.527 0 0 0 2346 2651 2187 1702 2397 2313 2550 4203 7858 7400 1446 1756 1722 1705 1679 1656 1638 1605 1553 1565 2.174 2.324 2.656 2.856 3.109 3.538 3.91 4.33 4.526 4.838 2.025095 0 43.78 11244 12729 8263 10592 11080 13297 9368 14801 0.99 0.72 0.73 1.07 1.09 0.92 0.77 1.12 0 0 0 0.1 12 PEPSICO INC PEP NYSE NAIC DataFile 09-03-2010 pwoodring ITK6.3.1 Soft Drinks 1 -106 1 25.63 06-30-2010 12/31/2009 0 EVEN UP 6 2010 S&P A+ 2133 1562 1515 2236 2308 2020 1633 2531 09-03-2010 4.161 0 13.0 Consumer Staples 8184 10096 6719 8714 9134 10570 7350 9607 10171 12346 8333 10945 0.78 0.69 0.56 0.8 0.89 0.76 0.65 0.94 0.99 0.8 0.7 1.05 1868 1655 1315 1928 2048 1765 1473 2117 2244 1899 1570 2323 28.89 29.124 27.818 29.9170020746888 26.645 27.6169971671388 26.1739986422267 26.07 27.1620008912656 30.7 27.236 27.1369995695222 26.0630004688233 27.2619974391805 24.35 24.775 25.5229982668977 27.63 24.2730006123699 27.693998419597 59.08 59.2 59.08 57.18 59.11 57.79 58.24 60.46 60.04 63.38 65.28 65.26 63.44 61.97 62.55 65.24 63.15 63.56 66.09 68.33 64.85 65.62 68.03 73.26 73.72 77.18 75.9 68.05 69.56 72.2 68.53 68.3 63.59 66.56 68.48 71.27 57.01 56.7 54.77 50.23 48.14 51.48 49.76 52.05 54.96 56.75 56.67 58.66 60.55 62.22 60.8 59.62 62.47 66.16 65.22 62.89 60.95 64.91 64.18 65.57