0 9.400 12.400 30.400 28.600 35.300 35.800 38.300 44.600 64.500 0 7.400 7.300 10.100 11.800 18.000 15.000 21.300 25.000 22.900 38.0 45.6 58.7 87.5 107.1 148.6 169.7 192.1 336.0 398.5 37.9 36.3 33.6 35.9 35.9 40.6 35.2 35.8 38.0 35.9 10.63 13.34 17.77 28.55 32.92 38.05 46.14 66.67 73.06 115.13 6.6 8.5 11.8 18.3 21.1 22.6 29.9 42.8 45.3 73.8 0 1.28 1.76 2.53 3.41 4.47 5.79 7.39 8.67 12.10 0 0.38 0.50 0.76 0.88 0.94 1.23 1.77 1.46 2.34 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 43.125 17.18 0 1999 10 70.900 39.100 30.4 0 0.0 0 35.30 0 128.4 97.3 0.69 0.57 2004 0 20.4 29.3 14.1 0.0 0 0 0 0 0 0 0 0 0 0 2.34 21.1 0 32.0 0 0 0.0 23.2 21.7 0.0 0 0.276 0.359 0.000 0 0 0 0 2.27 0.301 20.5 0 0 0 0.000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30.40 0 0 0 0 0 0 0 0 0 0 0 0 0.254 0 21.3 0 0 0 0 0 97.3 104.0 107.4 98.6 128.4 0 0 0 0.57 0.66 0.66 0.50 0.69 0 0 0 0.000 0.000 0.000 0.000 0.000 0 0 0 0 0 35.3 12 0 0 0 Zebra Tech ZBRA NASDAQ V 10-20-2000 1132 Denny Behm 1 Comp & Per 0.00 0.00 6-30-2000 UP DOWN 3 A 6 2000 3 0 0