0 0 6.917 9.625 13.583 29.688 41.75 47.49 41.45 49.49 0 0 5.167 5.667 7.792 8.667 18 22.65 17.8 22.02 0 36.188 44.348 58.358 78.911 103.831 134.178 176.688 205.853 222.295 0 43.0334 43.1658 43.2403 43.7274 39.6316 35.8125 38.4803 37.9193 36.5508 0 8.67 11.384 15.733 22.439 30.617 42.326 54.246 65.141 79.016 0 4.939 6.47 8.93 12.627 18.483 27.168 33.372 40.44 50.135 0 .756 .987 1.311 1.758 2.461 3.138 4.145 5.238 6.305 0 .16 .2 .273 .383 .555 .79 .96 1.16 1.44 0 0 0 0 0 .075 .115 .14 .18 .22 48.75 29.5455 .28 2003 9 53.09 34.97 31.967 34.816 0 0 0 0 63.6 56.832 .45 .37 0 1.691 0 41.4911 17.987 0 0 0 0 0 0 0 0 0 0 0 0 0 .1 0 .15 0 0 .3342 0 2.0775 0 0 0 0 0 0 0 0 0 .2758 0 25.9 0 78.6415 .1499 0 0 96.222 99.766 39.807 0 149.595 0 48.549 169.262 35.848 0 212.347 0 43.374 148.464 0 0 0 0 0 0 0 0 0 0 0 28.287 28.578 28.707 29.019 31.538 32.821 33.356 33.788 33.66 0 .26 .333 .476 .661 .897 1.189 1.496 1.738 2.011 204.492 0 .1513 0 0 0 0 51.746 52.818 55.082 56.832 57.563 59.257 61.371 63.6 .32 .33 .35 .37 .38 .39 .43 .45 0 0 0 0 0 0 0 0 0 0 0 1.691 0 0 8 0 0 0 FDS 6/18/2004 FDS NYSE 06/19/2004 STB Application Software 05/30/2004 08/31/2003 05 104 SA20 1.47 17.955 18.461 19.433 20.012 21.11 21.774 22.189 22.054 11.09 11.461 12.098 12.805 13.449 13.861 14.691 14.647 06/18/2004 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1.691 .3342 17.4722 0 29.739 50.2886 .1457 .0057 .1513 .2758 .9891 Application Software 12.4 39.4 0.994 123.6 0.000 0 1.0 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 28.315 30.284 32.485 34.295 37.114 40.911 42.924 45.374 47.479 47.507 48.513 0 .145 .16 .21 .2 .21 .22 .24 .25 .25 .26 .28 0 8.356 9.369 9.947 11.138 11.872 12.714 13.479 13.817 14.236 14.929 15.614 16.643 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40.5385 40.9457 26.8282 38.0409 38.8216 39.764 38.074 37.168 39.0173 39.7033 37.0962 38.6283 38.2345 37.9178 37.7451 36.0134 36.2909 36.3415 33.7915 33.5857 24.938 23.156 28.438 33.25 31 39.812 33.5 30.125 27.062 28.75 25.75 28.25 32.625 34.188 37.6 37.87 32.1 37.07 37.44 31.2 30.2 35.5 40.11 35.7 33.15 25.35 24.26 24.75 29.98 34.95 38.7 34.27 40.35 34.83 32.6 29.77 26.07 24.8 26.55 27.35 30.9 28.27 27.19 25.59 32.45 34.8 38.5 44.05 46 48.55 44.35 43.64 41.45 38.21 38.05 36.83 42.56 39.76 43.71 48.75